Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.021 8.126 8.003 8.068 388,588 +0.08(+0.95%)
Sep 29, 2016 7.974 8.012 7.939 7.991 416,128 +0.02(+0.29%)
Sep 28, 2016 7.991 7.991 7.915 7.968 250,321 -0.01(-0.07%)
Sep 27, 2016 7.897 7.980 7.880 7.974 212,286 +0.10(+1.27%)
Sep 26, 2016 7.915 7.915 7.851 7.874 132,430 -0.06(-0.81%)
Sep 23, 2016 7.985 8.009 7.927 7.939 131,256 -0.07(-0.88%)
Sep 22, 2016 7.997 8.026 7.994 8.009 169,549 +0.02(+0.29%)
Sep 21, 2016 7.956 7.997 7.943 7.985 256,970 +0.07(+0.95%)
Sep 20, 2016 7.934 7.934 7.864 7.911 182,952 +0.00(+0.00%)
Sep 19, 2016 7.887 7.917 7.881 7.911 122,588 +0.08(+0.97%)
Sep 16, 2016 7.864 7.882 7.823 7.835 132,065 -0.04(-0.52%)
Sep 15, 2016 7.835 7.893 7.817 7.876 141,290 +0.04(+0.52%)
Sep 14, 2016 7.788 7.852 7.781 7.835 183,722 +0.03(+0.37%)
Sep 13, 2016 7.835 7.835 7.759 7.806 180,820 -0.07(-0.89%)
Sep 12, 2016 7.753 7.882 7.718 7.876 199,981 +0.12(+1.58%)
Sep 09, 2016 7.887 7.887 7.736 7.753 281,603 -0.16(-2.06%)
Sep 08, 2016 7.951 7.951 7.876 7.917 168,628 -0.04(-0.51%)
Sep 07, 2016 7.963 7.963 7.917 7.957 215,083 +0.02(+0.22%)
Sep 06, 2016 7.922 7.946 7.898 7.940 236,004 +0.04(+0.55%)
Sep 02, 2016 7.852 7.896 7.896 7.896 140,595 +0.07(+0.93%)
Sep 01, 2016 7.829 7.864 7.799 7.823 195,198 -0.02(-0.30%)
Aug 31, 2016 7.835 7.852 7.788 7.847 203,770 +0.02(+0.22%)
Aug 30, 2016 7.864 7.864 7.788 7.829 159,566 -0.02(-0.22%)
Aug 29, 2016 7.783 7.864 7.780 7.847 249,716 +0.09(+1.20%)
Aug 26, 2016 7.870 7.882 7.742 7.753 682,495 -0.10(-1.33%)
Aug 25, 2016 7.835 7.870 7.800 7.858 867,271 +0.00(+0.00%)
Aug 24, 2016 7.858 7.899 7.817 7.858 297,126 +0.03(+0.37%)
Aug 23, 2016 7.899 7.922 7.829 7.829 246,678 -0.03(-0.37%)
Aug 22, 2016 7.870 7.870 7.818 7.858 113,183 +0.00(+0.06%)
Aug 19, 2016 7.860 7.860 7.813 7.854 98,504 -0.01(-0.15%)
Aug 18, 2016 7.831 7.865 7.813 7.865 133,188 +0.05(+0.59%)
Aug 17, 2016 7.819 7.819 7.767 7.819 136,332 +0.03(+0.37%)
Aug 16, 2016 7.825 7.825 7.761 7.790 181,853 -0.02(-0.22%)
Aug 15, 2016 7.796 7.848 7.796 7.808 223,794 +0.01(+0.15%)
Aug 12, 2016 7.779 7.813 7.767 7.796 196,080 +0.02(+0.22%)
Aug 11, 2016 7.784 7.790 7.761 7.779 138,343 +0.02(+0.30%)
Aug 10, 2016 7.796 7.804 7.744 7.755 129,069 -0.02(-0.30%)
Aug 09, 2016 7.802 7.802 7.756 7.779 140,273 -0.01(-0.15%)
Aug 08, 2016 7.808 7.808 7.761 7.790 168,468 -0.01(-0.07%)
Aug 05, 2016 7.779 7.796 7.761 7.796 97,940 +0.06(+0.75%)
Aug 04, 2016 7.698 7.744 7.674 7.738 158,630 +0.02(+0.22%)
Aug 03, 2016 7.646 7.721 7.646 7.721 162,116 +0.09(+1.14%)
Aug 02, 2016 7.773 7.779 7.622 7.634 514,249 -0.14(-1.86%)
Aug 01, 2016 7.750 7.795 7.732 7.779 206,991 +0.05(+0.60%)
Jul 29, 2016 7.674 7.738 7.674 7.732 229,712 +0.09(+1.14%)
Jul 28, 2016 7.646 7.680 7.617 7.646 331,233 -0.02(-0.30%)
Jul 27, 2016 7.686 7.703 7.657 7.669 300,618 +0.02(+0.23%)
Jul 26, 2016 7.663 7.692 7.634 7.651 199,441 -0.02(-0.23%)
Jul 25, 2016 7.686 7.686 7.663 7.669 171,348 +0.00(+0.00%)
Jul 22, 2016 7.663 7.703 7.663 7.669 148,582 +0.01(+0.15%)
Jul 21, 2016 7.732 7.732 7.651 7.657 189,468 -0.06(-0.75%)
Jul 20, 2016 7.744 7.761 7.698 7.715 209,032 +0.02(+0.28%)
Jul 19, 2016 7.619 7.722 7.596 7.693 336,084 +0.07(+0.91%)
Jul 18, 2016 7.573 7.624 7.550 7.624 275,585 +0.09(+1.14%)
Jul 15, 2016 7.544 7.561 7.521 7.538 111,772 +0.01(+0.15%)
Jul 14, 2016 7.550 7.573 7.527 7.527 191,045 -0.01(-0.08%)
Jul 13, 2016 7.573 7.584 7.521 7.532 158,811 -0.03(-0.38%)
Jul 12, 2016 7.567 7.601 7.561 7.561 158,665 +0.03(+0.38%)
Jul 11, 2016 7.550 7.570 7.508 7.532 188,518 +0.01(+0.15%)
Jul 08, 2016 7.458 7.550 7.417 7.521 234,386 +0.10(+1.40%)
Jul 07, 2016 7.423 7.475 7.394 7.417 159,731 +0.02(+0.23%)
Jul 06, 2016 7.337 7.412 7.337 7.400 111,431 +0.06(+0.86%)
Jul 05, 2016 7.377 7.389 7.285 7.337 209,016 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.