Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.021
8.126
8.003
8.068
388,588
+0.08(+0.95%)
Sep 29, 2016
7.974
8.012
7.939
7.991
416,128
+0.02(+0.29%)
Sep 28, 2016
7.991
7.991
7.915
7.968
250,321
-0.01(-0.07%)
Sep 27, 2016
7.897
7.980
7.880
7.974
212,286
+0.10(+1.27%)
Sep 26, 2016
7.915
7.915
7.851
7.874
132,430
-0.06(-0.81%)
Sep 23, 2016
7.985
8.009
7.927
7.939
131,256
-0.07(-0.88%)
Sep 22, 2016
7.997
8.026
7.994
8.009
169,549
+0.02(+0.29%)
Sep 21, 2016
7.956
7.997
7.943
7.985
256,970
+0.07(+0.95%)
Sep 20, 2016
7.934
7.934
7.864
7.911
182,952
+0.00(+0.00%)
Sep 19, 2016
7.887
7.917
7.881
7.911
122,588
+0.08(+0.97%)
Sep 16, 2016
7.864
7.882
7.823
7.835
132,065
-0.04(-0.52%)
Sep 15, 2016
7.835
7.893
7.817
7.876
141,290
+0.04(+0.52%)
Sep 14, 2016
7.788
7.852
7.781
7.835
183,722
+0.03(+0.37%)
Sep 13, 2016
7.835
7.835
7.759
7.806
180,820
-0.07(-0.89%)
Sep 12, 2016
7.753
7.882
7.718
7.876
199,981
+0.12(+1.58%)
Sep 09, 2016
7.887
7.887
7.736
7.753
281,603
-0.16(-2.06%)
Sep 08, 2016
7.951
7.951
7.876
7.917
168,628
-0.04(-0.51%)
Sep 07, 2016
7.963
7.963
7.917
7.957
215,083
+0.02(+0.22%)
Sep 06, 2016
7.922
7.946
7.898
7.940
236,004
+0.04(+0.55%)
Sep 02, 2016
7.852
7.896
7.896
7.896
140,595
+0.07(+0.93%)
Sep 01, 2016
7.829
7.864
7.799
7.823
195,198
-0.02(-0.30%)
Aug 31, 2016
7.835
7.852
7.788
7.847
203,770
+0.02(+0.22%)
Aug 30, 2016
7.864
7.864
7.788
7.829
159,566
-0.02(-0.22%)
Aug 29, 2016
7.783
7.864
7.780
7.847
249,716
+0.09(+1.20%)
Aug 26, 2016
7.870
7.882
7.742
7.753
682,495
-0.10(-1.33%)
Aug 25, 2016
7.835
7.870
7.800
7.858
867,271
+0.00(+0.00%)
Aug 24, 2016
7.858
7.899
7.817
7.858
297,126
+0.03(+0.37%)
Aug 23, 2016
7.899
7.922
7.829
7.829
246,678
-0.03(-0.37%)
Aug 22, 2016
7.870
7.870
7.818
7.858
113,183
+0.00(+0.06%)
Aug 19, 2016
7.860
7.860
7.813
7.854
98,504
-0.01(-0.15%)
Aug 18, 2016
7.831
7.865
7.813
7.865
133,188
+0.05(+0.59%)
Aug 17, 2016
7.819
7.819
7.767
7.819
136,332
+0.03(+0.37%)
Aug 16, 2016
7.825
7.825
7.761
7.790
181,853
-0.02(-0.22%)
Aug 15, 2016
7.796
7.848
7.796
7.808
223,794
+0.01(+0.15%)
Aug 12, 2016
7.779
7.813
7.767
7.796
196,080
+0.02(+0.22%)
Aug 11, 2016
7.784
7.790
7.761
7.779
138,343
+0.02(+0.30%)
Aug 10, 2016
7.796
7.804
7.744
7.755
129,069
-0.02(-0.30%)
Aug 09, 2016
7.802
7.802
7.756
7.779
140,273
-0.01(-0.15%)
Aug 08, 2016
7.808
7.808
7.761
7.790
168,468
-0.01(-0.07%)
Aug 05, 2016
7.779
7.796
7.761
7.796
97,940
+0.06(+0.75%)
Aug 04, 2016
7.698
7.744
7.674
7.738
158,630
+0.02(+0.22%)
Aug 03, 2016
7.646
7.721
7.646
7.721
162,116
+0.09(+1.14%)
Aug 02, 2016
7.773
7.779
7.622
7.634
514,249
-0.14(-1.86%)
Aug 01, 2016
7.750
7.795
7.732
7.779
206,991
+0.05(+0.60%)
Jul 29, 2016
7.674
7.738
7.674
7.732
229,712
+0.09(+1.14%)
Jul 28, 2016
7.646
7.680
7.617
7.646
331,233
-0.02(-0.30%)
Jul 27, 2016
7.686
7.703
7.657
7.669
300,618
+0.02(+0.23%)
Jul 26, 2016
7.663
7.692
7.634
7.651
199,441
-0.02(-0.23%)
Jul 25, 2016
7.686
7.686
7.663
7.669
171,348
+0.00(+0.00%)
Jul 22, 2016
7.663
7.703
7.663
7.669
148,582
+0.01(+0.15%)
Jul 21, 2016
7.732
7.732
7.651
7.657
189,468
-0.06(-0.75%)
Jul 20, 2016
7.744
7.761
7.698
7.715
209,032
+0.02(+0.28%)
Jul 19, 2016
7.619
7.722
7.596
7.693
336,084
+0.07(+0.91%)
Jul 18, 2016
7.573
7.624
7.550
7.624
275,585
+0.09(+1.14%)
Jul 15, 2016
7.544
7.561
7.521
7.538
111,772
+0.01(+0.15%)
Jul 14, 2016
7.550
7.573
7.527
7.527
191,045
-0.01(-0.08%)
Jul 13, 2016
7.573
7.584
7.521
7.532
158,811
-0.03(-0.38%)
Jul 12, 2016
7.567
7.601
7.561
7.561
158,665
+0.03(+0.38%)
Jul 11, 2016
7.550
7.570
7.508
7.532
188,518
+0.01(+0.15%)
Jul 08, 2016
7.458
7.550
7.417
7.521
234,386
+0.10(+1.40%)
Jul 07, 2016
7.423
7.475
7.394
7.417
159,731
+0.02(+0.23%)
Jul 06, 2016
7.337
7.412
7.337
7.400
111,431
+0.06(+0.86%)
Jul 05, 2016
7.377
7.389
7.285
7.337
209,016
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.