Nushares US Aggregate Bond ETF (NY: NUAG )

25.18 USD +0.03 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.22 25.23 25.21 25.21 533 -0.03(-0.12%)
Sep 29, 2016 25.22 25.24 25.22 25.24 200 -0.01(-0.04%)
Sep 28, 2016 25.25 25.26 25.25 25.25 1,892 +0.03(+0.12%)
Sep 27, 2016 25.24 25.25 25.19 25.22 3,900 +0.01(+0.04%)
Sep 26, 2016 25.19 25.21 25.18 25.21 901 +0.02(+0.08%)
Sep 23, 2016 25.13 25.19 25.13 25.19 500 +0.03(+0.12%)
Sep 22, 2016 25.12 25.18 25.12 25.16 933 +0.12(+0.48%)
Sep 21, 2016 25.04 25.04 25.04 25.04 198,240 -0.02(-0.08%)
Sep 20, 2016 25.07 25.07 25.06 25.06 200,400 +0.03(+0.12%)
Sep 19, 2016 25.04 25.04 25.03 25.03 400,400 +0.00(+0.00%)
Sep 16, 2016 25.08 25.08 25.03 25.03 400,904 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.