Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.05	66.66	65.73	66.50	432,870	+0.71(+1.08%)
Sep 29, 2016	66.72	66.87	65.59	65.79	257,685	-0.99(-1.48%)
Sep 28, 2016	66.56	66.82	66.19	66.78	290,881	+0.48(+0.72%)
Sep 27, 2016	65.37	66.32	65.09	66.30	304,615	+1.01(+1.54%)
Sep 26, 2016	65.09	65.60	65.09	65.29	259,055	+0.13(+0.20%)
Sep 23, 2016	65.63	65.87	65.15	65.17	237,546	-0.53(-0.80%)
Sep 22, 2016	65.37	65.92	65.27	65.69	321,094	+0.79(+1.22%)
Sep 21, 2016	64.66	65.03	64.43	64.90	302,971	+0.49(+0.76%)
Sep 20, 2016	64.44	64.77	64.32	64.42	301,079	+0.25(+0.39%)
Sep 19, 2016	63.91	64.35	63.61	64.17	301,126	+0.43(+0.68%)
Sep 16, 2016	63.58	64.18	63.50	63.74	438,750	-0.33(-0.51%)
Sep 15, 2016	63.90	64.34	63.58	64.06	214,465	+0.38(+0.60%)
Sep 14, 2016	63.72	63.87	63.35	63.68	375,570	+0.08(+0.13%)
Sep 13, 2016	63.93	64.18	63.37	63.60	311,138	-0.73(-1.13%)
Sep 12, 2016	63.18	64.42	62.87	64.33	839,230	+0.98(+1.55%)
Sep 09, 2016	64.74	64.74	63.34	63.34	485,788	-1.88(-2.89%)
Sep 08, 2016	65.57	65.90	65.21	65.23	352,159	-0.63(-0.96%)
Sep 07, 2016	66.16	66.16	65.39	65.86	416,802	-0.31(-0.47%)
Sep 06, 2016	66.67	66.75	65.96	66.17	425,935	-0.17(-0.25%)
Sep 02, 2016	66.30	66.34	66.34	66.34	336,714	+0.39(+0.59%)
Sep 01, 2016	65.88	66.22	65.78	65.95	359,203	-0.18(-0.27%)
Aug 31, 2016	66.02	66.22	65.36	66.12	403,081	+0.18(+0.27%)
Aug 30, 2016	65.26	66.00	65.25	65.95	440,476	+0.70(+1.08%)
Aug 29, 2016	65.11	65.67	65.11	65.25	250,002	+0.31(+0.48%)
Aug 26, 2016	65.45	65.45	64.67	64.93	282,834	-0.31(-0.48%)
Aug 25, 2016	65.15	65.41	64.97	65.25	328,462	-0.03(-0.05%)
Aug 24, 2016	65.29	65.54	65.11	65.28	454,672	-0.20(-0.30%)
Aug 23, 2016	65.75	65.99	65.39	65.48	290,388	+0.05(+0.07%)
Aug 22, 2016	65.56	65.56	65.15	65.43	218,949	-0.12(-0.18%)
Aug 19, 2016	64.73	65.79	64.45	65.55	383,628	+0.59(+0.90%)
Aug 18, 2016	65.19	65.19	64.44	64.96	458,990	+0.05(+0.07%)
Aug 17, 2016	65.56	65.57	64.79	64.91	428,807	-0.58(-0.88%)
Aug 16, 2016	65.66	66.02	65.49	65.49	451,532	-0.25(-0.39%)
Aug 15, 2016	65.51	65.95	65.51	65.75	368,475	+0.24(+0.36%)
Aug 12, 2016	65.22	66.09	65.08	65.51	641,917	+0.25(+0.39%)
Aug 11, 2016	65.46	65.54	64.84	65.25	654,947	-0.03(-0.05%)
Aug 10, 2016	65.22	65.75	65.14	65.29	803,396	+0.01(+0.01%)
Aug 09, 2016	65.46	65.83	65.10	65.28	841,224	-0.22(-0.34%)
Aug 08, 2016	63.46	65.50	63.29	65.50	1,677,411	+2.35(+3.72%)
Aug 05, 2016	63.14	63.70	63.03	63.15	860,500	+0.17(+0.26%)
Aug 04, 2016	62.32	63.61	62.32	62.98	1,426,718	+1.05(+1.69%)
Aug 03, 2016	60.17	62.41	59.17	61.94	1,071,976	+3.46(+5.92%)
Aug 02, 2016	58.87	59.05	58.18	58.48	657,221	-0.44(-0.74%)
Aug 01, 2016	58.45	59.16	58.05	58.91	503,896	+0.37(+0.64%)
Jul 29, 2016	59.32	59.32	58.44	58.54	545,976	-0.84(-1.42%)
Jul 28, 2016	59.10	59.81	59.10	59.38	571,417	+0.09(+0.15%)
Jul 27, 2016	59.91	59.98	59.25	59.29	490,033	-0.44(-0.73%)
Jul 26, 2016	59.53	60.11	59.50	59.73	399,055	+0.17(+0.28%)
Jul 25, 2016	59.21	59.80	59.10	59.56	448,001	+0.44(+0.75%)
Jul 22, 2016	58.43	59.26	58.21	59.12	215,105	+0.70(+1.20%)
Jul 21, 2016	58.49	58.94	58.25	58.42	314,113	-0.39(-0.66%)
Jul 20, 2016	58.70	58.91	58.70	58.81	350,568	+0.27(+0.46%)
Jul 19, 2016	58.99	59.13	58.42	58.54	351,995	-0.58(-0.98%)
Jul 18, 2016	59.09	59.37	58.49	59.12	447,455	+0.02(+0.03%)
Jul 15, 2016	59.03	59.38	58.50	59.10	374,164	+0.30(+0.51%)
Jul 14, 2016	58.80	59.06	58.58	58.80	409,443	+0.28(+0.47%)
Jul 13, 2016	58.91	58.94	58.39	58.52	535,098	-0.43(-0.73%)
Jul 12, 2016	59.46	59.55	58.90	58.95	521,486	-0.10(-0.17%)
Jul 11, 2016	58.98	59.33	58.54	59.06	474,121	+0.24(+0.40%)
Jul 08, 2016	58.02	58.92	57.40	58.82	557,629	+1.42(+2.48%)
Jul 07, 2016	55.45	57.42	55.39	57.40	688,705	+2.02(+3.64%)
Jul 06, 2016	54.40	55.38	54.37	55.38	773,494	+0.92(+1.69%)
Jul 05, 2016	54.92	55.17	54.17	54.46	714,358	-0.79(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.