Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.43
-0.27 (-1.24%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.075
9.087
9.027
9.063
304,568
+0.02(+0.27%)
Sep 28, 2017
9.057
9.057
8.978
9.039
415,883
-0.03(-0.33%)
Sep 27, 2017
9.027
9.075
9.009
9.069
150,414
+0.05(+0.60%)
Sep 26, 2017
8.996
9.044
8.984
9.015
125,555
+0.03(+0.34%)
Sep 25, 2017
9.039
9.057
8.978
8.984
221,909
-0.07(-0.80%)
Sep 22, 2017
9.069
9.075
9.033
9.057
117,794
+0.02(+0.20%)
Sep 21, 2017
9.112
9.112
9.027
9.039
143,209
-0.05(-0.55%)
Sep 20, 2017
9.101
9.101
9.052
9.088
154,894
+0.01(+0.07%)
Sep 19, 2017
9.058
9.082
9.034
9.082
159,093
+0.04(+0.47%)
Sep 18, 2017
9.046
9.076
9.040
9.040
157,269
+0.00(+0.00%)
Sep 15, 2017
9.046
9.064
9.028
9.040
161,818
-0.01(-0.13%)
Sep 14, 2017
9.119
9.149
9.046
9.052
236,203
-0.05(-0.53%)
Sep 13, 2017
9.113
9.131
9.095
9.101
210,333
-0.01(-0.07%)
Sep 12, 2017
9.125
9.137
9.082
9.107
253,665
+0.03(+0.33%)
Sep 11, 2017
9.137
9.137
9.064
9.076
274,122
+0.04(+0.47%)
Sep 08, 2017
9.034
9.058
8.986
9.034
151,358
+0.01(+0.13%)
Sep 07, 2017
9.070
9.101
9.022
9.022
200,487
-0.04(-0.40%)
Sep 06, 2017
9.040
9.082
9.024
9.058
168,838
+0.04(+0.47%)
Sep 05, 2017
9.113
9.118
9.010
9.016
193,140
-0.11(-1.25%)
Sep 01, 2017
9.125
9.149
9.095
9.131
197,459
+0.04(+0.40%)
Aug 31, 2017
9.113
9.113
9.064
9.095
152,079
+0.04(+0.40%)
Aug 30, 2017
8.974
9.058
8.954
9.058
153,433
+0.06(+0.67%)
Aug 29, 2017
8.938
9.004
8.926
8.998
153,950
+0.04(+0.40%)
Aug 28, 2017
8.962
8.986
8.932
8.962
184,932
+0.00(+0.00%)
Aug 25, 2017
9.004
9.020
8.962
8.962
106,187
-0.02(-0.20%)
Aug 24, 2017
9.070
9.070
8.980
8.980
157,292
-0.08(-0.86%)
Aug 23, 2017
8.968
9.070
8.950
9.058
144,630
+0.09(+1.01%)
Aug 22, 2017
8.878
8.992
8.878
8.968
137,014
+0.10(+1.07%)
Aug 21, 2017
8.909
8.927
8.837
8.873
226,554
-0.04(-0.40%)
Aug 18, 2017
8.921
8.993
8.879
8.909
157,938
-0.02(-0.27%)
Aug 17, 2017
8.981
8.993
8.885
8.933
279,426
-0.06(-0.67%)
Aug 16, 2017
8.969
9.017
8.957
8.993
183,319
+0.03(+0.33%)
Aug 15, 2017
8.957
8.996
8.915
8.963
157,248
+0.01(+0.13%)
Aug 14, 2017
8.909
8.975
8.867
8.951
225,667
+0.11(+1.29%)
Aug 11, 2017
8.681
8.903
8.627
8.837
418,156
+0.11(+1.23%)
Aug 10, 2017
8.939
8.951
8.717
8.729
492,603
-0.25(-2.74%)
Aug 09, 2017
9.041
9.070
8.975
8.975
215,931
-0.10(-1.06%)
Aug 08, 2017
9.082
9.130
9.058
9.070
193,386
-0.03(-0.33%)
Aug 07, 2017
9.094
9.112
9.076
9.100
211,244
-0.01(-0.07%)
Aug 04, 2017
9.142
9.142
9.142
9.106
273,909
+0.05(+0.53%)
Aug 03, 2017
9.011
9.070
8.993
9.058
376,997
+0.05(+0.60%)
Aug 02, 2017
9.070
9.070
8.987
9.005
172,576
+0.00(+0.00%)
Aug 01, 2017
9.035
9.046
8.993
9.005
208,562
+0.01(+0.07%)
Jul 31, 2017
9.064
9.070
8.987
8.999
246,668
-0.03(-0.33%)
Jul 28, 2017
8.945
9.052
8.945
9.029
505,420
+0.07(+0.73%)
Jul 27, 2017
9.076
9.076
8.951
8.963
222,266
-0.08(-0.86%)
Jul 26, 2017
9.082
9.082
9.005
9.041
182,120
+0.00(+0.00%)
Jul 25, 2017
9.029
9.064
9.005
9.041
183,346
+0.04(+0.47%)
Jul 24, 2017
9.017
9.058
8.987
8.999
116,286
+0.03(+0.33%)
Jul 21, 2017
9.023
9.030
8.969
8.969
122,567
-0.06(-0.66%)
Jul 20, 2017
8.999
9.041
8.981
9.029
131,978
+0.08(+0.86%)
Jul 19, 2017
8.958
8.999
8.934
8.952
194,621
-0.01(-0.07%)
Jul 18, 2017
8.922
8.964
8.880
8.958
131,396
+0.08(+0.87%)
Jul 17, 2017
8.869
8.916
8.863
8.880
133,587
+0.02(+0.20%)
Jul 14, 2017
8.922
8.928
8.863
8.863
235,108
-0.02(-0.20%)
Jul 13, 2017
8.875
8.922
8.869
8.880
128,970
+0.02(+0.20%)
Jul 12, 2017
8.863
8.928
8.863
8.863
259,794
+0.07(+0.74%)
Jul 11, 2017
8.791
8.857
8.771
8.797
187,351
+0.02(+0.27%)
Jul 10, 2017
8.690
8.833
8.690
8.773
178,447
+0.08(+0.96%)
Jul 07, 2017
8.660
8.767
8.660
8.690
177,548
+0.07(+0.76%)
Jul 06, 2017
8.619
8.726
8.606
8.625
158,410
-0.02(-0.21%)
Jul 05, 2017
8.642
8.696
8.619
8.642
226,839
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.