Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.76	10.80	10.73	10.80	64,205	+0.06(+0.55%)
Sep 29, 2020	10.74	10.76	10.72	10.74	63,423	+0.00(+0.00%)
Sep 28, 2020	10.71	10.76	10.71	10.74	74,523	+0.06(+0.55%)
Sep 25, 2020	10.57	10.69	10.56	10.68	84,960	+0.03(+0.24%)
Sep 24, 2020	10.68	10.68	10.60	10.65	41,242	-0.03(-0.24%)
Sep 23, 2020	10.73	10.75	10.66	10.68	78,402	-0.05(-0.47%)
Sep 22, 2020	10.64	10.73	10.64	10.73	70,346	+0.07(+0.63%)
Sep 21, 2020	10.66	10.68	10.60	10.66	73,253	-0.02(-0.16%)
Sep 18, 2020	10.68	10.69	10.65	10.68	103,827	+0.04(+0.40%)
Sep 17, 2020	10.65	10.65	10.62	10.64	37,605	+0.00(+0.00%)
Sep 16, 2020	10.67	10.68	10.62	10.64	42,680	-0.01(-0.08%)
Sep 15, 2020	10.67	10.68	10.60	10.64	86,552	-0.01(-0.08%)
Sep 14, 2020	10.76	10.76	10.64	10.65	91,500	-0.09(-0.86%)
Sep 11, 2020	10.73	10.78	10.71	10.74	47,582	+0.06(+0.55%)
Sep 10, 2020	10.59	10.72	10.59	10.69	93,339	+0.08(+0.78%)
Sep 09, 2020	10.55	10.60	10.50	10.60	47,776	+0.09(+0.88%)
Sep 08, 2020	10.55	10.55	10.48	10.51	109,629	+0.00(+0.00%)
Sep 04, 2020	10.70	10.70	10.50	10.51	88,856	-0.21(-1.96%)
Sep 03, 2020	10.73	10.74	10.65	10.72	147,524	-0.02(-0.16%)
Sep 02, 2020	10.65	10.74	10.63	10.74	172,290	+0.13(+1.19%)
Sep 01, 2020	10.60	10.61	10.54	10.61	86,911	+0.06(+0.56%)
Aug 31, 2020	10.57	10.64	10.54	10.55	201,953	+0.00(+0.00%)
Aug 28, 2020	10.46	10.55	10.40	10.55	181,881	+0.13(+1.29%)
Aug 27, 2020	10.51	10.51	10.42	10.42	112,272	-0.07(-0.64%)
Aug 26, 2020	10.54	10.56	10.49	10.49	127,833	-0.08(-0.71%)
Aug 25, 2020	10.73	10.74	10.55	10.56	218,325	-0.14(-1.33%)
Aug 24, 2020	10.82	10.83	10.70	10.70	107,155	-0.09(-0.85%)
Aug 21, 2020	10.91	10.91	10.75	10.80	192,839	-0.08(-0.77%)
Aug 20, 2020	10.89	10.96	10.88	10.88	122,188	-0.03(-0.23%)
Aug 19, 2020	10.94	10.94	10.85	10.91	75,843	+0.00(+0.00%)
Aug 18, 2020	10.93	10.95	10.88	10.91	66,643	-0.01(-0.08%)
Aug 17, 2020	10.91	10.96	10.91	10.91	50,800	+0.00(+0.00%)
Aug 14, 2020	10.94	10.96	10.91	10.91	47,286	-0.03(-0.31%)
Aug 13, 2020	10.98	10.98	10.94	10.95	42,143	-0.02(-0.15%)
Aug 12, 2020	10.96	10.98	10.95	10.96	66,779	+0.01(+0.14%)
Aug 11, 2020	10.96	11.00	10.92	10.95	132,628	+0.34(+3.23%)
Aug 10, 2020	10.98	11.01	10.61	10.61	151,584	-0.36(-3.28%)
Aug 07, 2020	10.97	10.98	10.96	10.97	65,032	+0.02(+0.15%)
Aug 06, 2020	10.92	10.96	10.89	10.95	219,726	+0.06(+0.54%)
Aug 05, 2020	10.93	10.94	10.87	10.89	82,763	+0.02(+0.15%)
Aug 04, 2020	10.87	10.91	10.86	10.87	56,035	+0.04(+0.39%)
Aug 03, 2020	10.84	10.85	10.82	10.83	134,288	+0.01(+0.08%)
Jul 31, 2020	10.80	10.84	10.80	10.82	67,662	+0.02(+0.15%)
Jul 30, 2020	10.77	10.83	10.76	10.81	60,370	+0.02(+0.16%)
Jul 29, 2020	10.76	10.85	10.76	10.79	81,476	+0.02(+0.16%)
Jul 28, 2020	10.81	10.82	10.76	10.77	63,991	-0.01(-0.08%)
Jul 27, 2020	10.79	10.83	10.77	10.78	112,579	-0.01(-0.08%)
Jul 24, 2020	10.64	10.87	10.63	10.79	212,193	+0.16(+1.49%)
Jul 23, 2020	10.65	10.66	10.62	10.63	62,628	+0.00(+0.00%)
Jul 22, 2020	10.64	10.64	10.61	10.63	56,624	+0.00(+0.00%)
Jul 21, 2020	10.64	10.67	10.59	10.63	84,646	+0.05(+0.47%)
Jul 20, 2020	10.67	10.68	10.51	10.58	112,056	-0.04(-0.39%)
Jul 17, 2020	10.62	10.64	10.60	10.62	38,732	+0.02(+0.16%)
Jul 16, 2020	10.53	10.62	10.52	10.61	78,141	+0.04(+0.40%)
Jul 15, 2020	10.52	10.57	10.51	10.56	127,810	+0.03(+0.24%)
Jul 14, 2020	10.66	10.68	10.51	10.54	160,698	-0.14(-1.33%)
Jul 13, 2020	10.66	10.70	10.66	10.68	102,560	+0.03(+0.24%)
Jul 10, 2020	10.67	10.68	10.63	10.66	160,550	+0.03(+0.30%)
Jul 09, 2020	10.57	10.66	10.57	10.63	114,908	+0.08(+0.71%)
Jul 08, 2020	10.55	10.56	10.54	10.55	134,853	+0.06(+0.56%)
Jul 07, 2020	10.48	10.52	10.46	10.49	148,957	+0.02(+0.16%)
Jul 06, 2020	10.50	10.51	10.42	10.48	139,346	+0.05(+0.48%)
Jul 02, 2020	10.43	10.45	10.36	10.43	140,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.