Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.99	44.99	42.66	44.99	1,279,667	+1.26(+2.88%)
Sep 29, 2021	42.85	44.06	42.66	43.74	1,259,816	+0.23(+0.54%)
Sep 28, 2021	41.26	43.67	41.17	43.50	1,441,813	+2.70(+6.63%)
Sep 27, 2021	42.38	42.38	40.01	40.80	1,216,170	-1.87(-4.37%)
Sep 24, 2021	42.76	43.29	41.92	42.66	860,395	+0.65(+1.55%)
Sep 23, 2021	43.64	43.97	41.54	42.01	1,011,593	-2.42(-5.46%)
Sep 22, 2021	45.74	45.74	43.32	44.44	1,537,105	-2.10(-4.51%)
Sep 21, 2021	45.83	47.65	45.41	46.53	1,870,521	-0.23(-0.50%)
Sep 20, 2021	46.63	48.49	45.74	46.77	2,546,581	+2.98(+6.82%)
Sep 17, 2021	44.25	44.81	43.41	43.78	1,432,615	-0.09(-0.21%)
Sep 16, 2021	43.88	44.99	43.18	43.88	984,654	+0.19(+0.43%)
Sep 15, 2021	45.27	45.55	43.55	43.69	927,862	-1.54(-3.40%)
Sep 14, 2021	42.99	45.79	42.99	45.23	1,418,830	+1.73(+3.97%)
Sep 13, 2021	43.41	45.13	43.23	43.50	2,081,535	-0.79(-1.79%)
Sep 10, 2021	42.20	44.37	42.20	44.30	1,327,809	+1.31(+3.04%)
Sep 09, 2021	43.27	43.55	41.64	42.99	1,739,175	+0.00(+0.00%)
Sep 08, 2021	42.10	43.71	41.87	42.99	1,010,559	+1.31(+3.13%)
Sep 07, 2021	40.98	41.73	40.24	41.68	679,416	+0.93(+2.29%)
Sep 03, 2021	40.61	41.19	40.29	40.75	620,577	+0.51(+1.27%)
Sep 02, 2021	40.56	40.98	39.82	40.24	568,548	-0.84(-2.04%)
Sep 01, 2021	41.45	42.52	40.67	41.08	765,846	-0.84(-2.00%)
Aug 31, 2021	42.38	42.81	41.59	41.92	786,317	-0.33(-0.77%)
Aug 30, 2021	41.12	42.48	41.12	42.24	722,256	+0.61(+1.46%)
Aug 27, 2021	45.27	45.32	41.31	41.64	1,491,505	-3.87(-8.50%)
Aug 26, 2021	44.39	45.83	43.83	45.51	1,290,757	+1.35(+3.06%)
Aug 25, 2021	44.62	45.20	43.32	44.16	844,635	-0.47(-1.04%)
Aug 24, 2021	45.60	45.93	44.57	44.62	731,742	-1.40(-3.04%)
Aug 23, 2021	47.47	47.47	45.79	46.02	1,172,455	-2.75(-5.64%)
Aug 20, 2021	51.29	51.76	48.47	48.77	1,175,366	-2.56(-5.00%)
Aug 19, 2021	51.10	52.27	49.94	51.34	1,520,230	+1.77(+3.57%)
Aug 18, 2021	48.58	49.70	47.28	49.56	1,163,113	+1.21(+2.51%)
Aug 17, 2021	48.12	50.05	47.70	48.35	1,257,821	+1.73(+3.70%)
Aug 16, 2021	46.24	47.51	45.94	46.63	833,266	+1.17(+2.56%)
Aug 13, 2021	44.30	45.65	44.11	45.46	614,350	+1.26(+2.85%)
Aug 12, 2021	43.83	45.04	43.83	44.20	799,348	+0.33(+0.74%)
Aug 11, 2021	44.34	45.83	43.88	43.88	857,776	-0.65(-1.47%)
Aug 10, 2021	44.57	45.36	44.16	44.53	846,034	-0.28(-0.62%)
Aug 09, 2021	44.39	45.37	44.21	44.81	934,070	+0.79(+1.80%)
Aug 06, 2021	43.78	44.85	43.04	44.02	662,663	-0.84(-1.87%)
Aug 05, 2021	46.77	47.09	44.67	44.85	1,008,409	-2.61(-5.50%)
Aug 04, 2021	46.91	47.61	45.55	47.47	1,017,854	+1.77(+3.88%)
Aug 03, 2021	45.93	48.12	45.60	45.69	1,180,486	-0.65(-1.41%)
Aug 02, 2021	44.67	46.53	43.50	46.35	1,191,954	+0.75(+1.64%)
Jul 30, 2021	45.32	46.16	43.90	45.60	1,036,745	+0.89(+1.98%)
Jul 29, 2021	44.62	45.04	43.60	44.71	1,022,579	-1.07(-2.34%)
Jul 28, 2021	47.09	48.12	44.71	45.79	1,211,146	-2.14(-4.47%)
Jul 27, 2021	47.05	49.38	47.05	47.93	998,090	+1.63(+3.52%)
Jul 26, 2021	46.25	47.00	45.13	46.30	839,794	-0.47(-1.00%)
Jul 23, 2021	46.63	48.49	46.53	46.77	812,122	-0.75(-1.57%)
Jul 22, 2021	45.69	48.02	45.60	47.51	1,366,607	+2.28(+5.05%)
Jul 21, 2021	46.91	47.05	45.18	45.23	983,913	-2.61(-5.46%)
Jul 20, 2021	52.27	52.97	47.09	47.84	1,702,836	-4.80(-9.12%)
Jul 19, 2021	53.43	54.51	50.73	52.64	2,112,948	+2.28(+4.54%)
Jul 16, 2021	47.19	50.68	47.09	50.36	996,255	+1.87(+3.85%)
Jul 15, 2021	48.49	50.36	47.68	48.49	1,086,798	+0.75(+1.56%)
Jul 14, 2021	44.81	47.98	44.44	47.75	1,468,012	+2.14(+4.70%)
Jul 13, 2021	44.02	45.72	43.74	45.60	895,119	+2.38(+5.50%)
Jul 12, 2021	43.74	44.39	43.06	43.22	779,446	-0.14(-0.32%)
Jul 09, 2021	44.71	45.25	43.32	43.36	913,311	-2.84(-6.16%)
Jul 08, 2021	47.75	48.63	44.88	46.21	1,518,580	+1.21(+2.69%)
Jul 07, 2021	44.02	46.21	43.36	44.99	874,284	+1.26(+2.88%)
Jul 06, 2021	41.96	44.90	41.87	43.74	784,380	+1.73(+4.11%)
Jul 02, 2021	40.47	42.34	40.47	42.01	621,937	+1.21(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.