Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0203	0	+0.00(+1.50%)
Sep 28, 2022				0.0200	0	+0.00(+6.95%)
Sep 27, 2022	0.0187	0.0187	0.0187	0.0187	10,000	+0.00(+0.54%)
Sep 22, 2022				0.0186	0	+0.00(+0.00%)
Sep 21, 2022	0.0186	0.0186	0.0186	0.0186	3,250	+0.00(+0.00%)
Sep 20, 2022	0.0186	0.0186	0.0186	0.0186	2,000	+0.00(+0.00%)
Sep 19, 2022	0.0186	0.0186	0.0186	0.0186	5,520	+0.00(+1.09%)
Sep 14, 2022				0.0184	0	+0.00(+0.00%)
Sep 13, 2022	0.0184	0.0184	0.0184	0.0184	1,544	-0.00(-9.36%)
Sep 07, 2022				0.0203	0	+0.00(+11.54%)
Sep 02, 2022				0.0182	0	+0.00(+0.00%)
Aug 31, 2022				0.0182	5	+0.00(+0.00%)
Aug 29, 2022				0.0182	0	+0.00(+0.00%)
Aug 26, 2022	0.0182	0.0182	0.0182	0.0182	1,000	+0.00(+0.00%)
Aug 25, 2022	0.0182	0.0182	0.0182	0.0182	10,000	+0.00(+0.00%)
Aug 24, 2022	0.0799	0.0800	0.0182	0.0182	5,100	-0.00(-9.90%)
Aug 16, 2022				0.0202	0	+0.00(+0.00%)
Aug 12, 2022				0.0202	0	+0.00(+11.60%)
Aug 11, 2022	0.0181	0.0900	0.0181	0.0181	20,164	-0.00(-10.40%)
Aug 10, 2022	0.0202	0.0202	0.0202	0.0202	100	+0.00(+0.00%)
Aug 09, 2022	0.0181	0.0202	0.0181	0.0202	550	+0.00(+11.60%)
Aug 08, 2022	0.0181	0.0181	0.0181	0.0181	130	+0.00(+2.84%)
Aug 03, 2022				0.0176	0	+0.00(+15.03%)
Aug 01, 2022				0.0153	0	-0.06(-80.88%)
Jul 28, 2022				0.0800	0	-0.01(-11.11%)
Jul 20, 2022				0.0900	0	-0.01(-10.00%)
Jul 14, 2022				0.1000	0	+0.00(+0.00%)
Jul 13, 2022	0.1000	0.1000	0.0900	0.1000	18,000	+0.01(+17.65%)
Jul 11, 2022				0.0850	0	-0.00(-5.56%)
Jul 07, 2022				0.0900	0	+0.00(+5.88%)
Jul 06, 2022	0.0680	0.0851	0.0680	0.0850	17,150	+0.02(+23.19%)
Jul 05, 2022	0.0690	0.0690	0.0690	0.0690	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.