Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.200
3.230
3.060
3.060
33,147
+0.03(+0.99%)
Sep 29, 2022
3.000
3.090
2.770
3.030
55,332
+0.12(+4.12%)
Sep 28, 2022
2.950
3.000
2.800
2.910
95,502
+0.18(+6.59%)
Sep 27, 2022
2.980
2.980
2.680
2.730
100,025
-0.08(-2.85%)
Sep 26, 2022
3.030
3.040
2.800
2.810
38,502
-0.21(-6.95%)
Sep 23, 2022
3.080
3.140
2.960
3.020
48,242
-0.13(-4.13%)
Sep 22, 2022
3.290
3.300
3.070
3.150
33,793
-0.10(-3.08%)
Sep 21, 2022
3.360
3.400
3.200
3.250
26,035
-0.13(-3.85%)
Sep 20, 2022
3.330
3.390
3.220
3.380
19,055
-0.04(-1.17%)
Sep 19, 2022
3.050
3.440
3.050
3.420
46,269
+0.24(+7.55%)
Sep 16, 2022
3.090
3.350
3.070
3.180
344,507
+0.00(+0.00%)
Sep 15, 2022
3.300
3.360
3.160
3.180
74,089
-0.16(-4.79%)
Sep 14, 2022
3.380
3.430
3.270
3.340
53,616
-0.04(-1.18%)
Sep 13, 2022
3.220
3.420
3.210
3.380
57,943
+0.06(+1.81%)
Sep 12, 2022
3.180
3.420
3.170
3.320
106,704
+0.22(+7.10%)
Sep 09, 2022
3.020
3.120
2.990
3.100
15,663
+0.11(+3.68%)
Sep 08, 2022
2.880
2.990
2.880
2.990
12,297
+0.11(+3.82%)
Sep 07, 2022
2.710
2.910
2.700
2.880
25,734
+0.10(+3.60%)
Sep 06, 2022
2.860
2.990
2.780
2.780
20,024
-0.14(-4.79%)
Sep 02, 2022
2.920
0
+0.10(+3.55%)
Sep 01, 2022
2.950
2.950
2.760
2.820
25,147
-0.09(-3.09%)
Aug 31, 2022
2.920
2.970
2.810
2.910
15,866
+0.03(+1.04%)
Aug 30, 2022
3.040
3.040
2.820
2.880
22,730
-0.06(-2.04%)
Aug 29, 2022
2.980
3.020
2.850
2.940
162,533
-0.08(-2.65%)
Aug 26, 2022
3.130
3.230
2.990
3.020
29,026
-0.11(-3.51%)
Aug 25, 2022
3.250
3.250
3.090
3.130
17,762
-0.11(-3.40%)
Aug 24, 2022
3.000
3.300
3.000
3.240
21,601
+0.16(+5.19%)
Aug 23, 2022
3.050
3.320
3.050
3.080
19,838
+0.01(+0.33%)
Aug 22, 2022
3.120
3.220
3.070
3.070
20,789
-0.13(-4.06%)
Aug 19, 2022
3.300
3.330
3.180
3.200
36,958
-0.15(-4.48%)
Aug 18, 2022
3.260
3.380
3.250
3.350
24,317
+0.11(+3.40%)
Aug 17, 2022
3.300
3.300
3.200
3.240
33,766
-0.01(-0.31%)
Aug 16, 2022
3.300
3.360
3.250
3.250
10,144
-0.06(-1.81%)
Aug 15, 2022
3.240
3.350
3.220
3.310
124,642
+0.06(+1.85%)
Aug 12, 2022
3.270
3.350
3.250
3.250
20,270
-0.01(-0.31%)
Aug 11, 2022
3.330
3.420
3.250
3.260
30,308
-0.05(-1.51%)
Aug 10, 2022
3.360
3.450
3.300
3.310
32,583
+0.02(+0.61%)
Aug 09, 2022
3.480
3.480
3.250
3.290
44,209
-0.16(-4.64%)
Aug 08, 2022
3.460
3.600
3.370
3.450
55,149
+0.03(+0.88%)
Aug 05, 2022
3.400
3.430
3.300
3.420
45,297
-0.01(-0.29%)
Aug 04, 2022
3.210
3.480
3.210
3.430
42,574
+0.21(+6.52%)
Aug 03, 2022
3.410
3.410
3.210
3.220
31,146
-0.11(-3.30%)
Aug 02, 2022
3.210
3.470
3.210
3.330
61,782
-0.01(-0.30%)
Jul 29, 2022
3.340
0
+0.04(+1.21%)
Jul 28, 2022
3.170
3.400
3.170
3.300
63,182
+0.24(+7.84%)
Jul 27, 2022
3.050
3.100
2.970
3.060
52,537
+0.03(+0.99%)
Jul 26, 2022
2.980
3.080
2.960
3.030
19,994
+0.07(+2.36%)
Jul 25, 2022
3.010
3.020
2.940
2.960
41,991
-0.11(-3.58%)
Jul 22, 2022
3.110
3.270
3.040
3.070
49,501
-0.01(-0.32%)
Jul 21, 2022
2.920
3.120
2.900
3.080
60,733
+0.17(+5.84%)
Jul 20, 2022
2.910
3.120
2.900
2.910
84,759
-0.12(-3.96%)
Jul 19, 2022
3.020
3.080
2.950
3.030
43,800
+0.05(+1.68%)
Jul 18, 2022
2.900
3.040
2.890
2.980
37,933
+0.17(+6.05%)
Jul 15, 2022
2.840
2.880
2.670
2.810
48,859
+0.01(+0.36%)
Jul 14, 2022
2.740
2.880
2.740
2.800
109,835
-0.10(-3.45%)
Jul 13, 2022
2.600
2.930
2.600
2.900
75,391
+0.25(+9.43%)
Jul 12, 2022
2.550
2.690
2.540
2.650
66,463
-0.01(-0.38%)
Jul 11, 2022
2.710
2.810
2.660
2.660
53,958
-0.11(-3.97%)
Jul 08, 2022
2.970
2.970
2.770
2.770
45,252
-0.17(-5.78%)
Jul 07, 2022
2.820
2.980
2.820
2.940
30,545
+0.09(+3.16%)
Jul 06, 2022
2.880
2.880
2.720
2.850
49,313
+0.01(+0.35%)
Jul 05, 2022
2.950
2.950
2.770
2.840
81,996
-0.13(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.