Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
1399
1416
1397
1407
0
+7.78(+0.56%)
Feb 27, 2007
1449
1449
1389
1399
0
-50.33(-3.47%)
Feb 26, 2007
1451
1457
1445
1449
0
-1.82(-0.13%)
Feb 23, 2007
1456
1456
1448
1451
0
-5.19(-0.36%)
Feb 22, 2007
1457
1462
1451
1456
0
-1.25(-0.09%)
Feb 21, 2007
1460
1460
1452
1458
0
-2.05(-0.14%)
Feb 20, 2007
1456
1461
1449
1460
0
+4.14(+0.28%)
Feb 16, 2007
1457
1457
1452
1456
0
-1.27(-0.09%)
Feb 15, 2007
1455
1458
1453
1457
0
+1.51(+0.10%)
Feb 14, 2007
1444
1458
1444
1455
0
+11.04(+0.76%)
Feb 13, 2007
1433
1444
1433
1444
0
+10.89(+0.76%)
Feb 12, 2007
1438
1439
1431
1433
0
-4.69(-0.33%)
Feb 09, 2007
1448
1452
1433
1438
0
-10.25(-0.71%)
Feb 08, 2007
1450
1450
1443
1448
0
-1.71(-0.12%)
Feb 07, 2007
1447
1453
1446
1450
0
+2.02(+0.14%)
Feb 06, 2007
1447
1450
1443
1448
0
+1.01(+0.07%)
Feb 05, 2007
1448
1449
1444
1447
0
-1.40(-0.10%)
Feb 02, 2007
1447
1449
1444
1448
0
+2.45(+0.17%)
Feb 01, 2007
1438
1447
1438
1446
0
+7.70(+0.54%)
Jan 31, 2007
1429
1442
1425
1438
0
+9.42(+0.66%)
Jan 30, 2007
1421
1429
1421
1429
0
+8.20(+0.58%)
Jan 29, 2007
1422
1427
1418
1421
0
-1.56(-0.11%)
Jan 26, 2007
1424
1427
1417
1422
0
-1.72(-0.12%)
Jan 25, 2007
1440
1441
1422
1424
0
-16.23(-1.13%)
Jan 24, 2007
1428
1440
1428
1440
0
+12.14(+0.85%)
Jan 23, 2007
1423
1431
1422
1428
0
+5.04(+0.35%)
Jan 22, 2007
1430
1431
1420
1423
0
-7.55(-0.53%)
Jan 19, 2007
1426
1432
1425
1430
0
+4.13(+0.29%)
Jan 18, 2007
1431
1433
1424
1426
0
-4.25(-0.30%)
Jan 17, 2007
1430
1435
1429
1431
0
-1.28(-0.09%)
Jan 16, 2007
1431
1434
1429
1432
0
+1.17(+0.08%)
Jan 12, 2007
1424
1431
1423
1431
0
+6.91(+0.49%)
Jan 11, 2007
1416
1427
1416
1424
0
+8.97(+0.63%)
Jan 10, 2007
1411
1416
1404
1415
0
+2.74(+0.19%)
Jan 09, 2007
1413
1416
1405
1412
0
-0.73(-0.05%)
Jan 08, 2007
1409
1415
1404
1413
0
+3.13(+0.22%)
Jan 05, 2007
1418
1418
1406
1410
0
-8.63(-0.61%)
Jan 04, 2007
1417
1422
1408
1418
0
+1.74(+0.12%)
Jan 03, 2007
1418
1429
1408
1417
0
-1.70(-0.12%)
Dec 29, 2006
1424
1427
1417
1418
0
-6.43(-0.45%)
Dec 28, 2006
1427
1427
1422
1425
0
-2.11(-0.15%)
Dec 27, 2006
1417
1428
1417
1427
0
+9.94(+0.70%)
Dec 26, 2006
1411
1418
1410
1417
0
+6.14(+0.44%)
Dec 22, 2006
1418
1419
1410
1411
0
-7.54(-0.53%)
Dec 21, 2006
1423
1426
1416
1418
0
-5.23(-0.37%)
Dec 20, 2006
1426
1429
1424
1424
0
-2.02(-0.14%)
Dec 19, 2006
1421
1428
1415
1426
0
+3.07(+0.22%)
Dec 18, 2006
1427
1432
1421
1422
0
-4.61(-0.32%)
Dec 15, 2006
1426
1432
1425
1427
0
+1.60(+0.11%)
Dec 14, 2006
1413
1427
1413
1425
0
+12.28(+0.87%)
Dec 13, 2006
1411
1417
1411
1413
0
+1.65(+0.12%)
Dec 12, 2006
1413
1414
1405
1412
0
-1.48(-0.10%)
Dec 11, 2006
1410
1416
1409
1413
0
+3.20(+0.23%)
Dec 08, 2006
1407
1414
1404
1410
0
+2.55(+0.18%)
Dec 07, 2006
1413
1418
1407
1407
0
-5.61(-0.40%)
Dec 06, 2006
1414
1416
1411
1413
0
-1.86(-0.13%)
Dec 05, 2006
1409
1415
1409
1415
0
+5.64(+0.40%)
Dec 04, 2006
1397
1411
1397
1409
0
+12.41(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.