Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.44	26.00	25.12	25.75	445,608	+0.25(+0.98%)
Sep 29, 2014	25.48	25.71	25.34	25.50	272,175	-0.12(-0.47%)
Sep 26, 2014	25.93	25.99	25.30	25.62	617,503	-0.31(-1.20%)
Sep 25, 2014	25.93	26.03	25.65	25.93	449,901	-0.02(-0.08%)
Sep 24, 2014	25.93	26.15	25.60	25.95	327,061	+0.00(+0.00%)
Sep 23, 2014	25.46	26.53	25.26	25.95	1,108,439	-0.85(-3.17%)
Sep 22, 2014	27.03	27.10	26.14	26.80	462,044	-0.38(-1.40%)
Sep 19, 2014	27.34	27.45	26.68	27.18	553,496	-0.11(-0.40%)
Sep 18, 2014	27.12	27.50	26.86	27.29	459,993	+0.11(+0.40%)
Sep 17, 2014	27.00	27.49	26.93	27.18	609,117	+0.16(+0.59%)
Sep 16, 2014	27.29	27.46	26.67	27.02	478,132	-0.31(-1.13%)
Sep 15, 2014	27.40	27.61	26.79	27.33	813,056	-0.13(-0.47%)
Sep 12, 2014	26.38	27.46	26.35	27.46	7,298,174	+1.75(+6.81%)
Sep 11, 2014	26.00	26.04	25.26	25.71	691,440	-0.40(-1.53%)
Sep 10, 2014	26.58	26.70	25.71	26.11	375,704	-0.50(-1.88%)
Sep 09, 2014	27.50	28.15	26.45	26.61	559,267	-1.25(-4.49%)
Sep 08, 2014	27.26	28.83	26.79	27.86	837,026	+0.60(+2.20%)
Sep 05, 2014	27.57	27.82	27.16	27.26	142,733	-0.39(-1.41%)
Sep 04, 2014	28.00	28.00	27.59	27.65	170,005	-0.37(-1.32%)
Sep 03, 2014	28.22	28.91	27.95	28.02	447,339	+0.04(+0.14%)
Sep 02, 2014	26.87	28.02	26.18	27.98	419,090	+1.17(+4.36%)
Aug 29, 2014	27.04	26.81	26.81	26.81	136,400	-0.20(-0.74%)
Aug 28, 2014	27.27	28.18	26.91	27.01	220,603	-0.31(-1.13%)
Aug 27, 2014	27.24	27.44	26.98	27.32	170,103	+0.14(+0.52%)
Aug 26, 2014	27.71	27.82	26.93	27.18	252,490	-0.32(-1.16%)
Aug 25, 2014	27.21	27.71	27.00	27.50	197,540	+0.42(+1.55%)
Aug 22, 2014	27.13	27.72	26.35	27.08	348,414	-0.16(-0.59%)
Aug 21, 2014	28.71	28.95	27.07	27.24	234,129	-1.35(-4.72%)
Aug 20, 2014	28.73	29.32	28.52	28.59	131,998	-0.24(-0.83%)
Aug 19, 2014	28.82	29.23	28.63	28.83	207,921	+0.15(+0.52%)
Aug 18, 2014	28.69	28.83	28.28	28.68	101,850	+0.19(+0.67%)
Aug 15, 2014	29.12	29.12	28.29	28.49	118,261	-0.37(-1.28%)
Aug 14, 2014	28.88	28.99	28.60	28.86	132,482	+0.14(+0.49%)
Aug 13, 2014	29.56	29.77	28.38	28.72	375,741	-0.42(-1.44%)
Aug 12, 2014	28.29	29.26	28.23	29.14	412,746	+0.87(+3.08%)
Aug 11, 2014	27.69	28.71	27.51	28.27	225,577	+0.68(+2.46%)
Aug 08, 2014	27.58	27.68	27.26	27.59	99,519	+0.12(+0.44%)
Aug 07, 2014	27.29	27.90	27.01	27.47	192,097	+0.28(+1.03%)
Aug 06, 2014	26.93	27.29	26.54	27.19	266,997	+0.11(+0.41%)
Aug 05, 2014	25.47	27.45	25.15	27.08	969,822	+2.36(+9.55%)
Aug 04, 2014	24.30	24.78	23.81	24.72	371,645	+0.38(+1.56%)
Aug 01, 2014	23.46	24.38	23.14	24.34	354,366	+0.94(+4.02%)
Jul 31, 2014	23.00	23.43	23.00	23.40	207,129	+0.21(+0.91%)
Jul 30, 2014	23.35	23.43	22.93	23.19	102,621	+0.00(+0.00%)
Jul 29, 2014	22.59	23.49	22.59	23.19	467,465	+0.64(+2.84%)
Jul 28, 2014	22.12	22.70	22.01	22.55	178,930	+0.41(+1.85%)
Jul 25, 2014	22.18	22.25	21.79	22.14	147,088	-0.22(-0.98%)
Jul 24, 2014	22.54	22.79	22.22	22.36	96,961	-0.21(-0.93%)
Jul 23, 2014	22.20	22.60	22.12	22.57	77,371	+0.32(+1.44%)
Jul 22, 2014	22.32	22.73	22.10	22.25	158,146	-0.08(-0.36%)
Jul 21, 2014	22.46	22.52	22.24	22.33	133,580	-0.21(-0.93%)
Jul 18, 2014	22.69	22.84	22.26	22.54	290,362	-0.23(-1.01%)
Jul 17, 2014	23.16	23.30	22.74	22.77	267,035	-0.48(-2.06%)
Jul 16, 2014	23.46	23.64	23.15	23.25	172,240	-0.17(-0.73%)
Jul 15, 2014	23.53	23.61	23.15	23.42	145,054	-0.10(-0.43%)
Jul 14, 2014	23.45	23.59	23.18	23.52	167,632	+0.28(+1.20%)
Jul 11, 2014	23.54	23.69	23.21	23.24	168,005	-0.27(-1.15%)
Jul 10, 2014	23.51	23.71	23.26	23.51	175,201	-0.32(-1.34%)
Jul 09, 2014	23.89	24.15	23.66	23.83	225,144	-0.03(-0.13%)
Jul 08, 2014	23.97	24.19	23.74	23.86	351,622	-0.09(-0.38%)
Jul 07, 2014	24.56	24.68	23.79	23.95	333,410	-0.72(-2.92%)
Jul 03, 2014	24.00	24.67	24.67	24.67	131,400	+0.77(+3.22%)
Jul 02, 2014	23.83	24.01	23.75	23.90	160,137	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.