Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.84	59.88	59.15	59.74	339,300	+0.40(+0.67%)
Mar 28, 2019	58.90	59.49	58.36	59.34	220,577	+0.71(+1.21%)
Mar 27, 2019	59.35	59.54	58.09	58.63	223,372	-0.77(-1.30%)
Mar 26, 2019	58.79	59.81	58.51	59.40	419,597	+1.24(+2.13%)
Mar 25, 2019	58.81	58.81	57.43	58.16	348,908	-0.84(-1.42%)
Mar 22, 2019	61.33	61.59	58.79	59.00	310,700	-2.80(-4.53%)
Mar 21, 2019	61.18	62.18	61.18	61.80	346,267	+0.30(+0.49%)
Mar 20, 2019	62.07	62.41	60.84	61.50	367,390	-0.81(-1.30%)
Mar 19, 2019	62.20	62.57	61.74	62.31	336,073	+0.57(+0.92%)
Mar 18, 2019	60.94	62.21	60.75	61.74	223,970	+0.04(+0.06%)
Mar 15, 2019	61.63	62.20	61.52	61.70	426,100	+0.30(+0.49%)
Mar 14, 2019	61.27	62.03	61.05	61.40	219,640	+0.21(+0.34%)
Mar 13, 2019	61.17	61.94	61.07	61.19	453,357	+0.25(+0.41%)
Mar 12, 2019	60.93	61.56	60.81	60.94	258,823	+0.21(+0.35%)
Mar 11, 2019	59.71	60.76	59.24	60.73	501,985	+0.97(+1.62%)
Mar 08, 2019	60.03	60.12	59.17	59.76	238,700	-0.57(-0.94%)
Mar 07, 2019	59.76	60.34	59.25	60.33	414,602	+0.46(+0.77%)
Mar 06, 2019	60.86	61.23	59.85	59.87	569,899	-0.98(-1.61%)
Mar 05, 2019	61.28	61.56	60.77	60.85	376,254	-0.49(-0.80%)
Mar 04, 2019	61.80	61.96	61.03	61.34	560,084	-0.39(-0.63%)
Mar 01, 2019	61.78	61.95	61.36	61.73	390,300	+0.44(+0.72%)
Feb 28, 2019	62.25	62.67	61.26	61.29	405,245	-1.10(-1.76%)
Feb 27, 2019	62.44	62.75	61.77	62.39	397,239	+0.04(+0.06%)
Feb 26, 2019	62.42	62.94	62.26	62.35	376,105	-0.27(-0.43%)
Feb 25, 2019	62.49	63.65	62.49	62.62	516,447	+0.41(+0.66%)
Feb 22, 2019	61.54	62.48	61.54	62.21	433,500	+0.64(+1.04%)
Feb 21, 2019	61.10	62.23	61.10	61.57	402,185	+0.42(+0.69%)
Feb 20, 2019	60.92	61.41	60.23	61.15	773,862	-0.28(-0.46%)
Feb 19, 2019	60.97	61.83	60.36	61.43	1,001,104	+0.46(+0.75%)
Feb 15, 2019	55.50	62.71	55.11	60.97	1,978,500	+11.44(+23.10%)
Feb 14, 2019	48.57	49.76	48.57	49.53	494,971	+0.85(+1.75%)
Feb 13, 2019	48.50	48.85	48.22	48.68	345,230	+0.52(+1.08%)
Feb 12, 2019	48.14	49.26	48.07	48.16	488,987	+1.36(+2.91%)
Feb 11, 2019	46.07	47.07	45.85	46.80	378,958	+0.83(+1.81%)
Feb 08, 2019	45.18	46.34	45.10	45.97	438,700	+0.44(+0.97%)
Feb 07, 2019	45.83	46.47	45.46	45.53	298,586	-0.79(-1.71%)
Feb 06, 2019	46.16	46.86	46.07	46.32	648,373	+0.20(+0.43%)
Feb 05, 2019	46.66	46.97	45.76	46.12	343,007	-0.65(-1.39%)
Feb 04, 2019	47.05	47.05	46.30	46.77	261,278	-0.14(-0.30%)
Feb 01, 2019	45.84	47.35	45.84	46.91	328,700	+1.25(+2.74%)
Jan 31, 2019	45.69	46.31	45.37	45.66	255,237	+0.10(+0.22%)
Jan 30, 2019	44.84	45.68	44.61	45.56	157,000	+1.00(+2.24%)
Jan 29, 2019	44.96	45.01	44.43	44.56	111,168	-0.10(-0.22%)
Jan 28, 2019	44.78	45.01	44.25	44.66	136,766	-0.63(-1.39%)
Jan 25, 2019	44.94	45.41	44.80	45.29	174,300	+0.79(+1.78%)
Jan 24, 2019	44.55	45.03	44.24	44.50	193,737	-0.09(-0.20%)
Jan 23, 2019	44.86	45.39	44.39	44.59	185,672	-0.19(-0.42%)
Jan 22, 2019	45.11	45.48	44.31	44.78	186,177	-0.63(-1.39%)
Jan 18, 2019	45.34	45.68	45.04	45.41	184,200	+0.42(+0.93%)
Jan 17, 2019	44.09	45.21	44.09	44.99	213,464	+0.75(+1.70%)
Jan 16, 2019	43.71	44.62	43.55	44.24	205,382	+0.56(+1.28%)
Jan 15, 2019	43.05	44.11	42.89	43.68	194,945	+0.64(+1.49%)
Jan 14, 2019	42.64	43.52	42.64	43.04	143,530	-0.10(-0.23%)
Jan 11, 2019	43.06	43.44	42.81	43.14	174,900	-0.25(-0.58%)
Jan 10, 2019	43.19	43.45	42.84	43.39	302,497	-0.14(-0.32%)
Jan 09, 2019	43.54	43.97	42.92	43.53	508,068	+0.23(+0.53%)
Jan 08, 2019	42.17	43.40	42.07	43.30	326,060	+1.67(+4.01%)
Jan 07, 2019	41.90	42.44	41.27	41.63	289,980	-0.39(-0.93%)
Jan 04, 2019	40.29	42.08	40.28	42.02	309,800	+2.26(+5.68%)
Jan 03, 2019	40.46	40.88	39.52	39.76	196,315	-1.22(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.