Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.98	20.30	19.94	20.30	455,849	+0.23(+1.15%)
Jan 28, 2016	20.23	20.24	19.93	20.07	201,123	-0.24(-1.20%)
Jan 27, 2016	20.38	20.56	20.24	20.31	248,451	-0.27(-1.30%)
Jan 26, 2016	20.31	20.59	20.31	20.58	367,656	+0.53(+2.63%)
Jan 25, 2016	20.18	20.24	20.05	20.05	509,461	-0.19(-0.95%)
Jan 22, 2016	20.20	20.27	20.12	20.24	221,583	+0.70(+3.57%)
Jan 21, 2016	19.25	19.68	19.13	19.55	389,719	+0.19(+0.96%)
Jan 20, 2016	19.47	19.51	19.03	19.36	2,223,028	-0.41(-2.06%)
Jan 19, 2016	19.90	19.98	19.67	19.77	892,562	+0.38(+1.95%)
Jan 15, 2016	19.38	19.39	19.39	19.39	794,718	-0.85(-4.21%)
Jan 14, 2016	20.11	20.29	19.92	20.24	1,252,204	+0.19(+0.96%)
Jan 13, 2016	20.55	20.60	20.04	20.05	485,442	-0.29(-1.42%)
Jan 12, 2016	20.53	20.53	20.14	20.34	264,033	+0.10(+0.48%)
Jan 11, 2016	20.36	20.36	20.10	20.24	430,196	+0.14(+0.70%)
Jan 08, 2016	20.50	20.53	20.07	20.10	745,125	-0.13(-0.66%)
Jan 07, 2016	20.20	20.46	20.15	20.24	504,358	-0.27(-1.34%)
Jan 06, 2016	20.47	20.58	20.41	20.51	790,436	-0.31(-1.50%)
Jan 05, 2016	20.81	20.82	20.68	20.82	445,705	-0.37(-1.75%)
Jan 04, 2016	21.36	21.36	20.98	21.19	333,081	-0.44(-2.06%)
Dec 31, 2015	21.81	21.64	21.64	21.64	283,201	-0.31(-1.42%)
Dec 30, 2015	22.01	22.03	21.88	21.95	194,805	-0.24(-1.10%)
Dec 29, 2015	22.13	22.24	22.09	22.19	89,044	+0.22(+1.01%)
Dec 28, 2015	22.01	22.01	21.92	21.97	145,568	-0.07(-0.34%)
Dec 24, 2015	22.03	22.05	22.05	22.05	140,387	+0.04(+0.20%)
Dec 23, 2015	21.82	22.02	21.78	22.00	234,969	+0.40(+1.85%)
Dec 22, 2015	21.49	21.65	21.46	21.60	143,331	+0.22(+1.04%)
Dec 21, 2015	21.53	21.53	21.27	21.38	240,846	+0.29(+1.36%)
Dec 18, 2015	21.20	21.24	21.08	21.09	202,297	-0.27(-1.28%)
Dec 17, 2015	21.71	21.71	21.37	21.37	146,346	-0.40(-1.84%)
Dec 16, 2015	21.53	21.81	21.39	21.77	308,645	+0.41(+1.91%)
Dec 15, 2015	21.39	21.48	21.34	21.36	296,015	+0.29(+1.37%)
Dec 14, 2015	21.07	21.20	20.91	21.07	351,832	+0.11(+0.53%)
Dec 11, 2015	21.21	21.21	20.94	20.96	237,801	-0.51(-2.38%)
Dec 10, 2015	21.64	21.65	21.44	21.47	186,720	-0.27(-1.26%)
Dec 09, 2015	21.74	22.02	21.60	21.74	447,744	-0.11(-0.51%)
Dec 08, 2015	21.89	21.93	21.77	21.85	666,144	-0.59(-2.61%)
Dec 07, 2015	22.45	22.45	22.34	22.44	206,911	-0.16(-0.72%)
Dec 04, 2015	22.23	22.61	22.21	22.60	247,610	+0.18(+0.79%)
Dec 03, 2015	22.74	22.74	22.35	22.43	319,738	-0.01(-0.07%)
Dec 02, 2015	22.37	22.58	22.36	22.44	261,901	-0.09(-0.39%)
Dec 01, 2015	22.56	22.60	22.39	22.53	196,386	+0.10(+0.46%)
Nov 30, 2015	22.51	22.55	22.41	22.43	310,281	+0.23(+1.03%)
Nov 27, 2015	22.20	22.25	22.17	22.20	60,730	+0.24(+1.08%)
Nov 25, 2015	21.92	21.96	21.96	21.96	94,081	+0.03(+0.13%)
Nov 24, 2015	21.85	21.94	21.73	21.93	176,635	-0.16(-0.70%)
Nov 23, 2015	22.20	22.23	22.04	22.08	142,256	-0.10(-0.47%)
Nov 20, 2015	22.32	22.37	22.17	22.19	133,771	-0.02(-0.10%)
Nov 19, 2015	22.28	22.28	22.15	22.21	174,200	+0.00(+0.00%)
Nov 18, 2015	22.11	22.25	22.03	22.21	237,440	+0.30(+1.39%)
Nov 17, 2015	21.98	22.03	21.86	21.91	165,562	+0.04(+0.20%)
Nov 16, 2015	21.58	21.86	21.56	21.86	359,249	+0.25(+1.17%)
Nov 13, 2015	21.68	21.71	21.54	21.61	614,159	-0.22(-1.02%)
Nov 12, 2015	21.97	22.05	21.80	21.83	149,306	-0.29(-1.31%)
Nov 11, 2015	22.20	22.23	22.08	22.12	465,800	+0.10(+0.44%)
Nov 10, 2015	21.88	22.03	21.83	22.03	156,153	-0.21(-0.97%)
Nov 09, 2015	22.37	22.37	22.14	22.24	163,405	-0.14(-0.63%)
Nov 06, 2015	22.37	22.43	22.19	22.38	119,772	-0.11(-0.49%)
Nov 05, 2015	22.60	22.60	22.42	22.49	102,217	-0.07(-0.33%)
Nov 04, 2015	22.63	22.65	22.54	22.57	264,513	+0.03(+0.13%)
Nov 03, 2015	22.39	22.57	22.34	22.54	104,246	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.