Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.12	24.21	23.71	23.91	375,974	-0.64(-2.59%)
Apr 29, 2020	24.45	24.63	24.38	24.54	105,586	+0.84(+3.53%)
Apr 28, 2020	23.95	23.97	23.69	23.70	97,104	+0.43(+1.83%)
Apr 27, 2020	23.01	23.30	22.97	23.28	122,544	+0.36(+1.56%)
Apr 24, 2020	22.83	23.00	22.64	22.92	164,375	+0.11(+0.50%)
Apr 23, 2020	22.84	23.29	22.70	22.81	131,729	+0.03(+0.11%)
Apr 22, 2020	22.72	22.83	22.57	22.78	157,293	+0.58(+2.59%)
Apr 21, 2020	22.33	22.57	22.09	22.21	308,531	-0.63(-2.75%)
Apr 20, 2020	22.90	23.20	22.76	22.83	171,951	-0.37(-1.58%)
Apr 17, 2020	23.01	23.27	22.90	23.20	142,336	+1.02(+4.60%)
Apr 16, 2020	22.36	22.36	21.89	22.18	113,453	-0.02(-0.08%)
Apr 15, 2020	22.51	22.58	22.17	22.20	132,417	-1.10(-4.71%)
Apr 14, 2020	23.13	23.33	23.07	23.30	194,470	+0.46(+2.02%)
Apr 13, 2020	23.08	23.09	22.67	22.83	178,363	-0.35(-1.50%)
Apr 09, 2020	23.00	23.25	22.82	23.18	585,070	+0.51(+2.27%)
Apr 08, 2020	22.61	22.82	22.41	22.67	376,832	+0.20(+0.89%)
Apr 07, 2020	22.96	23.02	22.43	22.47	304,584	+0.50(+2.26%)
Apr 06, 2020	21.61	22.12	21.53	21.97	215,525	+1.21(+5.83%)
Apr 03, 2020	21.17	21.17	20.62	20.76	215,111	-0.68(-3.17%)
Apr 02, 2020	21.06	21.47	20.88	21.44	252,961	+0.38(+1.82%)
Apr 01, 2020	21.45	21.66	20.97	21.06	474,247	-1.24(-5.55%)
Mar 31, 2020	21.80	22.55	21.80	22.29	555,574	+0.51(+2.32%)
Mar 30, 2020	21.21	21.86	21.06	21.79	378,536	+0.33(+1.54%)
Mar 27, 2020	21.38	21.90	21.12	21.46	487,960	-0.78(-3.49%)
Mar 26, 2020	21.21	22.42	21.21	22.23	350,080	+0.91(+4.25%)
Mar 25, 2020	20.52	21.81	20.37	21.33	409,980	+0.91(+4.44%)
Mar 24, 2020	19.90	20.60	19.77	20.42	400,060	+1.70(+9.07%)
Mar 23, 2020	18.99	19.27	18.63	18.72	299,361	-0.37(-1.92%)
Mar 20, 2020	20.08	20.22	18.93	19.09	391,309	-0.90(-4.49%)
Mar 19, 2020	19.45	20.44	19.23	19.98	581,951	+0.67(+3.47%)
Mar 18, 2020	19.46	20.03	18.90	19.31	394,984	-1.62(-7.74%)
Mar 17, 2020	20.12	21.02	19.71	20.93	507,906	+1.08(+5.44%)
Mar 16, 2020	19.45	20.70	19.15	19.85	521,270	-2.73(-12.08%)
Mar 13, 2020	22.37	22.58	20.80	22.58	1,196,196	+1.72(+8.23%)
Mar 12, 2020	21.65	21.86	20.50	20.86	381,359	-2.75(-11.66%)
Mar 11, 2020	24.38	24.46	23.39	23.62	1,119,199	-1.45(-5.80%)
Mar 10, 2020	25.07	25.17	24.11	25.07	2,406,903	+0.99(+4.12%)
Mar 09, 2020	24.43	24.97	24.01	24.08	710,491	-2.21(-8.42%)
Mar 06, 2020	26.26	26.53	26.07	26.29	473,037	-0.28(-1.05%)
Mar 05, 2020	26.75	26.95	26.48	26.57	1,224,475	-1.05(-3.82%)
Mar 04, 2020	27.29	27.63	27.02	27.62	673,929	+0.76(+2.82%)
Mar 03, 2020	27.42	27.83	26.69	26.87	528,823	-0.11(-0.42%)
Mar 02, 2020	26.68	27.03	26.31	26.98	404,527	+0.51(+1.94%)
Feb 28, 2020	25.87	26.61	25.66	26.47	1,026,082	+0.00(+0.00%)
Feb 27, 2020	26.89	27.23	26.47	26.47	521,193	-0.93(-3.40%)
Feb 26, 2020	27.55	27.80	27.40	27.40	643,043	+0.19(+0.70%)
Feb 25, 2020	27.93	27.96	27.18	27.21	1,177,759	-0.66(-2.38%)
Feb 24, 2020	27.80	28.03	27.73	27.87	410,284	-1.39(-4.76%)
Feb 21, 2020	29.32	29.32	29.16	29.26	177,116	-0.08(-0.27%)
Feb 20, 2020	29.33	29.43	29.11	29.34	266,327	-0.02(-0.06%)
Feb 19, 2020	29.33	29.39	29.32	29.36	122,306	+0.11(+0.39%)
Feb 18, 2020	29.28	29.41	29.17	29.25	184,591	-0.28(-0.94%)
Feb 14, 2020	29.55	29.56	29.39	29.52	193,645	-0.01(-0.03%)
Feb 13, 2020	29.46	29.56	29.37	29.53	164,475	-0.29(-0.96%)
Feb 12, 2020	29.81	29.86	29.73	29.82	259,699	+0.23(+0.77%)
Feb 11, 2020	29.53	29.67	29.52	29.59	370,726	+0.35(+1.19%)
Feb 10, 2020	28.98	29.25	28.98	29.25	242,257	+0.25(+0.87%)
Feb 07, 2020	28.98	29.09	28.90	28.99	383,618	-0.17(-0.57%)
Feb 06, 2020	29.05	29.16	28.99	29.16	217,843	-0.05(-0.18%)
Feb 05, 2020	29.21	29.29	29.11	29.21	315,771	+0.51(+1.76%)
Feb 04, 2020	28.50	28.71	28.48	28.71	656,692	+0.84(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.