Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.41	68.51	68.09	68.28	256,267	-0.13(-0.19%)
Jul 28, 2023	67.89	68.50	67.67	68.41	175,214	+1.35(+2.01%)
Jul 27, 2023	66.54	67.29	66.28	67.06	186,190	-0.11(-0.16%)
Jul 26, 2023	64.93	67.44	64.23	67.17	305,713	+2.11(+3.25%)
Jul 25, 2023	65.20	65.34	64.83	65.05	174,480	+0.40(+0.63%)
Jul 24, 2023	64.85	65.16	64.52	64.65	175,790	+0.66(+1.03%)
Jul 21, 2023	63.76	64.16	63.55	63.99	130,700	+0.33(+0.51%)
Jul 20, 2023	63.54	63.84	63.36	63.66	202,818	+1.16(+1.86%)
Jul 19, 2023	62.60	63.10	62.45	62.50	164,709	+0.31(+0.49%)
Jul 18, 2023	62.15	62.50	61.87	62.19	133,519	-0.17(-0.27%)
Jul 17, 2023	62.47	62.63	62.32	62.36	218,447	+1.26(+2.07%)
Jul 14, 2023	61.24	61.40	60.80	61.10	175,726	-0.53(-0.86%)
Jul 13, 2023	61.35	61.71	61.20	61.63	270,686	-0.26(-0.41%)
Jul 12, 2023	62.20	62.36	61.86	61.89	250,769	+0.03(+0.05%)
Jul 11, 2023	61.57	62.15	61.37	61.86	375,488	+0.14(+0.22%)
Jul 10, 2023	61.45	61.98	61.39	61.72	106,003	+0.13(+0.21%)
Jul 07, 2023	61.83	61.92	61.47	61.59	123,598	-0.36(-0.58%)
Jul 06, 2023	62.08	62.12	61.64	61.95	327,239	+0.05(+0.08%)
Jul 05, 2023	61.47	62.04	61.38	61.90	167,077	+0.66(+1.07%)
Jul 03, 2023	61.45	61.58	60.99	61.24	139,611	-0.57(-0.92%)
Jun 30, 2023	61.97	62.02	61.45	61.81	245,199	+0.45(+0.73%)
Jun 29, 2023	61.12	61.45	60.88	61.36	158,252	+0.24(+0.40%)
Jun 28, 2023	60.79	61.12	60.72	61.11	153,539	+1.04(+1.73%)
Jun 27, 2023	60.17	60.31	60.00	60.08	139,737	-0.10(-0.16%)
Jun 26, 2023	60.34	60.45	59.99	60.17	222,898	+0.43(+0.72%)
Jun 23, 2023	60.18	60.26	59.58	59.74	151,465	+0.45(+0.76%)
Jun 22, 2023	59.10	59.45	58.86	59.29	277,118	-0.14(-0.23%)
Jun 21, 2023	58.95	59.46	58.62	59.43	223,150	+0.26(+0.45%)
Jun 20, 2023	58.98	59.33	58.98	59.17	216,126	+0.14(+0.23%)
Jun 16, 2023	59.03	59.04	58.50	59.03	266,340	+0.84(+1.45%)
Jun 15, 2023	57.32	58.29	57.29	58.19	228,662	-1.02(-1.72%)
May 08, 2023	59.31	59.46	59.08	59.20	255,788	-0.32(-0.54%)
May 05, 2023	59.51	59.69	59.41	59.53	236,358	-0.16(-0.26%)
May 04, 2023	59.94	60.05	59.47	59.68	210,973	-0.13(-0.21%)
May 03, 2023	59.85	60.12	59.57	59.81	285,880	-0.01(-0.02%)
May 02, 2023	59.68	60.14	59.46	59.82	309,613	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.