Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.35 -0.44 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.224 8.526 8.202 8.397 120,374 +0.19(+2.37%)
Jun 27, 2002 8.224 8.224 8.137 8.202 105,125 -0.02(-0.26%)
Jun 26, 2002 8.094 8.319 8.094 8.224 203,781 -0.04(-0.47%)
Jun 25, 2002 8.081 8.267 8.055 8.262 353,267 +0.06(+0.69%)
Jun 21, 2002 8.453 8.453 8.206 8.206 843,776 -0.33(-3.90%)
Jun 20, 2002 8.700 8.713 8.440 8.539 529,555 -0.21(-2.38%)
Jun 19, 2002 8.873 8.873 8.747 8.747 208,633 -0.19(-2.13%)
Jun 18, 2002 9.024 9.042 8.916 8.938 103,508 -0.10(-1.10%)
Jun 17, 2002 8.873 9.085 8.873 9.037 187,839 +0.15(+1.66%)
Jun 14, 2002 8.665 8.916 8.665 8.890 207,247 +0.02(+0.20%)
Jun 12, 2002 8.938 8.938 8.786 8.873 182,063 -0.08(-0.92%)
Jun 11, 2002 9.024 9.024 8.907 8.955 232,431 -0.04(-0.43%)
Jun 10, 2002 8.765 9.024 8.765 8.994 196,619 +0.26(+3.02%)
Jun 07, 2002 8.920 8.925 8.656 8.730 435,750 -0.30(-3.31%)
Jun 06, 2002 9.024 9.046 9.003 9.029 135,854 -0.06(-0.71%)
Jun 05, 2002 8.829 9.154 8.790 9.093 769,841 +0.55(+6.38%)
May 31, 2002 9.089 9.089 8.548 8.548 1,106,012 -0.53(-5.86%)
May 28, 2002 9.197 9.197 8.838 9.080 649,698 -0.40(-4.20%)
May 27, 2002 9.293 9.492 9.293 9.479 264,315 +0.00(+0.00%)
May 24, 2002 9.293 9.492 9.293 9.479 264,315 +0.22(+2.34%)
May 23, 2002 9.258 9.370 9.254 9.262 422,581 +0.09(+0.94%)
May 22, 2002 8.938 9.215 8.916 9.176 365,975 +0.22(+2.42%)
May 21, 2002 9.024 9.024 8.829 8.959 196,619 -0.06(-0.72%)
May 20, 2002 9.241 9.241 8.955 9.024 254,842 -0.19(-2.11%)
May 17, 2002 9.284 9.370 9.219 9.219 544,804 +0.17(+1.91%)
May 16, 2002 9.050 9.098 9.007 9.046 409,642 -0.11(-1.23%)
May 15, 2002 9.119 9.254 9.115 9.158 44,360 +0.03(+0.28%)
May 14, 2002 9.427 9.427 9.115 9.132 220,878 -0.29(-3.12%)
May 13, 2002 9.349 9.440 9.332 9.427 298,972 +0.03(+0.37%)
May 10, 2002 9.479 9.479 9.392 9.392 43,898 -0.13(-1.36%)
May 09, 2002 9.176 9.561 9.154 9.522 307,751 +0.33(+3.58%)
May 08, 2002 8.873 9.210 8.873 9.193 109,053 +0.28(+3.11%)
May 07, 2002 8.933 9.046 8.812 8.916 206,554 +0.00(+0.00%)
May 06, 2002 8.916 8.981 8.916 8.916 73,010 +0.00(+0.00%)
May 03, 2002 9.197 9.197 8.890 8.916 291,809 -0.29(-3.15%)
May 02, 2002 9.500 9.513 9.202 9.206 408,487 -0.36(-3.76%)
May 01, 2002 9.500 9.673 9.500 9.565 331,318 +0.10(+1.05%)
Apr 30, 2002 9.349 9.466 9.310 9.466 271,939 +0.12(+1.25%)
Apr 29, 2002 9.609 9.609 9.327 9.349 137,009 -0.32(-3.36%)
Apr 26, 2002 9.825 9.825 9.479 9.673 1,663,523 -0.17(-1.72%)
Apr 25, 2002 10.08 10.08 9.738 9.842 205,861 -0.24(-2.40%)
Apr 24, 2002 9.565 10.08 9.509 10.08 161,731 +0.54(+5.62%)
Apr 23, 2002 9.306 9.626 9.284 9.548 289,961 +0.20(+2.13%)
Apr 22, 2002 9.461 9.461 9.254 9.349 210,713 -0.16(-1.64%)
Apr 19, 2002 9.531 9.539 9.435 9.505 223,882 -0.02(-0.18%)
Apr 18, 2002 9.353 9.522 9.353 9.522 93,342 +0.15(+1.57%)
Apr 17, 2002 9.565 9.583 9.332 9.375 272,864 -0.23(-2.43%)
Apr 16, 2002 9.704 9.734 9.535 9.609 246,293 -0.09(-0.94%)
Apr 15, 2002 9.825 9.825 9.522 9.699 993,493 -0.14(-1.45%)
Apr 12, 2002 10.04 10.04 9.764 9.842 192,229 -0.00(-0.04%)
Apr 11, 2002 10.15 10.16 9.847 9.847 249,066 -0.28(-2.78%)
Apr 10, 2002 9.981 10.39 9.981 10.13 300,589 +0.13(+1.25%)
Apr 09, 2002 10.15 10.17 9.959 10.00 220,878 -0.19(-1.83%)
Apr 08, 2002 10.28 10.30 10.11 10.19 187,377 +0.25(+2.53%)
Apr 05, 2002 9.877 9.976 9.808 9.937 209,557 +0.05(+0.48%)
Apr 04, 2002 9.803 9.929 9.652 9.890 276,098 +0.00(+0.00%)
Apr 03, 2002 9.721 9.924 9.721 9.890 213,716 +0.26(+2.65%)
Apr 02, 2002 9.544 9.699 9.544 9.634 188,763 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.