Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
78.54
+0.19 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.224
8.526
8.202
8.397
120,374
+0.19(+2.37%)
Jun 27, 2002
8.224
8.224
8.137
8.202
105,125
-0.02(-0.26%)
Jun 26, 2002
8.094
8.319
8.094
8.224
203,781
-0.04(-0.47%)
Jun 25, 2002
8.081
8.267
8.055
8.262
353,267
+0.06(+0.69%)
Jun 21, 2002
8.453
8.453
8.206
8.206
843,776
-0.33(-3.90%)
Jun 20, 2002
8.700
8.713
8.440
8.539
529,555
-0.21(-2.38%)
Jun 19, 2002
8.873
8.873
8.747
8.747
208,633
-0.19(-2.13%)
Jun 18, 2002
9.024
9.042
8.916
8.938
103,508
-0.10(-1.10%)
Jun 17, 2002
8.873
9.085
8.873
9.037
187,839
+0.15(+1.66%)
Jun 14, 2002
8.665
8.916
8.665
8.890
207,247
+0.02(+0.20%)
Jun 12, 2002
8.938
8.938
8.786
8.873
182,063
-0.08(-0.92%)
Jun 11, 2002
9.024
9.024
8.907
8.955
232,431
-0.04(-0.43%)
Jun 10, 2002
8.765
9.024
8.765
8.994
196,619
+0.26(+3.02%)
Jun 07, 2002
8.920
8.925
8.656
8.730
435,750
-0.30(-3.31%)
Jun 06, 2002
9.024
9.046
9.003
9.029
135,854
-0.06(-0.71%)
Jun 05, 2002
8.829
9.154
8.790
9.093
769,841
+0.55(+6.38%)
May 31, 2002
9.089
9.089
8.548
8.548
1,106,012
-0.53(-5.86%)
May 28, 2002
9.197
9.197
8.838
9.080
649,698
-0.40(-4.20%)
May 27, 2002
9.293
9.492
9.293
9.479
264,315
+0.00(+0.00%)
May 24, 2002
9.293
9.492
9.293
9.479
264,315
+0.22(+2.34%)
May 23, 2002
9.258
9.370
9.254
9.262
422,581
+0.09(+0.94%)
May 22, 2002
8.938
9.215
8.916
9.176
365,975
+0.22(+2.42%)
May 21, 2002
9.024
9.024
8.829
8.959
196,619
-0.06(-0.72%)
May 20, 2002
9.241
9.241
8.955
9.024
254,842
-0.19(-2.11%)
May 17, 2002
9.284
9.370
9.219
9.219
544,804
+0.17(+1.91%)
May 16, 2002
9.050
9.098
9.007
9.046
409,642
-0.11(-1.23%)
May 15, 2002
9.119
9.254
9.115
9.158
44,360
+0.03(+0.28%)
May 14, 2002
9.427
9.427
9.115
9.132
220,878
-0.29(-3.12%)
May 13, 2002
9.349
9.440
9.332
9.427
298,972
+0.03(+0.37%)
May 10, 2002
9.479
9.479
9.392
9.392
43,898
-0.13(-1.36%)
May 09, 2002
9.176
9.561
9.154
9.522
307,751
+0.33(+3.58%)
May 08, 2002
8.873
9.210
8.873
9.193
109,053
+0.28(+3.11%)
May 07, 2002
8.933
9.046
8.812
8.916
206,554
+0.00(+0.00%)
May 06, 2002
8.916
8.981
8.916
8.916
73,010
+0.00(+0.00%)
May 03, 2002
9.197
9.197
8.890
8.916
291,809
-0.29(-3.15%)
May 02, 2002
9.500
9.513
9.202
9.206
408,487
-0.36(-3.76%)
May 01, 2002
9.500
9.673
9.500
9.565
331,318
+0.10(+1.05%)
Apr 30, 2002
9.349
9.466
9.310
9.466
271,939
+0.12(+1.25%)
Apr 29, 2002
9.609
9.609
9.327
9.349
137,009
-0.32(-3.36%)
Apr 26, 2002
9.825
9.825
9.479
9.673
1,663,523
-0.17(-1.72%)
Apr 25, 2002
10.08
10.08
9.738
9.842
205,861
-0.24(-2.40%)
Apr 24, 2002
9.565
10.08
9.509
10.08
161,731
+0.54(+5.62%)
Apr 23, 2002
9.306
9.626
9.284
9.548
289,961
+0.20(+2.13%)
Apr 22, 2002
9.461
9.461
9.254
9.349
210,713
-0.16(-1.64%)
Apr 19, 2002
9.531
9.539
9.435
9.505
223,882
-0.02(-0.18%)
Apr 18, 2002
9.353
9.522
9.353
9.522
93,342
+0.15(+1.57%)
Apr 17, 2002
9.565
9.583
9.332
9.375
272,864
-0.23(-2.43%)
Apr 16, 2002
9.704
9.734
9.535
9.609
246,293
-0.09(-0.94%)
Apr 15, 2002
9.825
9.825
9.522
9.699
993,493
-0.14(-1.45%)
Apr 12, 2002
10.04
10.04
9.764
9.842
192,229
-0.00(-0.04%)
Apr 11, 2002
10.15
10.16
9.847
9.847
249,066
-0.28(-2.78%)
Apr 10, 2002
9.981
10.39
9.981
10.13
300,589
+0.13(+1.25%)
Apr 09, 2002
10.15
10.17
9.959
10.00
220,878
-0.19(-1.83%)
Apr 08, 2002
10.28
10.30
10.11
10.19
187,377
+0.25(+2.53%)
Apr 05, 2002
9.877
9.976
9.808
9.937
209,557
+0.05(+0.48%)
Apr 04, 2002
9.803
9.929
9.652
9.890
276,098
+0.00(+0.00%)
Apr 03, 2002
9.721
9.924
9.721
9.890
213,716
+0.26(+2.65%)
Apr 02, 2002
9.544
9.699
9.544
9.634
188,763
+0.11(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.