Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.31	71.11	70.31	70.64	129,554	+0.05(+0.07%)
Jun 29, 2021	70.43	70.83	70.43	70.59	66,230	+0.40(+0.58%)
Jun 28, 2021	69.84	70.41	69.84	70.19	94,487	+1.11(+1.60%)
Jun 25, 2021	68.60	69.27	68.59	69.09	61,289	+0.86(+1.27%)
Jun 24, 2021	68.69	68.72	67.85	68.22	98,657	-0.39(-0.57%)
Jun 23, 2021	68.81	69.52	68.46	68.61	149,921	-0.28(-0.40%)
Jun 22, 2021	69.00	69.09	68.39	68.89	98,942	-0.05(-0.07%)
Jun 21, 2021	68.93	69.17	68.31	68.94	162,770	+0.23(+0.34%)
Jun 18, 2021	69.07	69.11	68.39	68.71	224,070	-0.57(-0.82%)
Jun 17, 2021	69.09	69.59	68.71	69.28	155,740	-1.40(-1.98%)
Jun 16, 2021	70.85	71.52	70.60	70.68	69,151	-0.15(-0.22%)
Jun 15, 2021	71.05	71.14	70.51	70.83	81,178	-0.47(-0.66%)
Jun 14, 2021	71.19	71.49	71.12	71.31	45,704	+0.13(+0.19%)
Jun 11, 2021	70.15	71.22	70.04	71.17	174,883	+1.39(+2.00%)
Jun 10, 2021	69.67	70.01	69.59	69.78	86,817	+0.79(+1.14%)
Jun 09, 2021	68.85	69.21	68.83	68.99	58,543	-0.33(-0.47%)
Jun 08, 2021	69.20	69.59	69.19	69.32	51,255	+0.33(+0.47%)
Jun 07, 2021	69.19	69.35	68.86	68.99	46,636	-0.46(-0.66%)
Jun 04, 2021	69.35	69.54	69.18	69.45	43,789	+0.29(+0.42%)
Jun 03, 2021	69.23	69.38	69.10	69.16	51,215	-0.40(-0.58%)
Jun 02, 2021	69.95	69.95	69.37	69.57	72,275	-0.37(-0.54%)
Jun 01, 2021	69.68	70.22	69.67	69.94	120,221	+1.36(+1.98%)
May 28, 2021	68.75	69.21	68.59	68.59	88,553	-0.82(-1.18%)
May 27, 2021	69.25	69.54	69.12	69.40	132,168	+0.24(+0.35%)
May 26, 2021	70.19	70.19	68.97	69.16	189,250	-0.75(-1.07%)
May 25, 2021	70.00	70.29	69.86	69.91	177,209	+0.15(+0.22%)
May 24, 2021	69.92	69.92	69.52	69.76	151,842	+0.24(+0.35%)
May 21, 2021	69.64	69.85	69.48	69.52	269,376	-0.21(-0.30%)
May 20, 2021	69.35	69.82	68.96	69.73	158,357	+0.35(+0.50%)
May 19, 2021	68.80	69.39	68.80	69.38	89,549	+0.43(+0.63%)
May 18, 2021	68.96	69.43	68.62	68.95	107,024	-0.24(-0.35%)
May 17, 2021	69.59	69.62	68.86	69.19	134,463	+0.00(+0.00%)
May 14, 2021	69.16	69.36	68.23	69.19	271,141	-0.52(-0.74%)
May 13, 2021	68.59	70.15	68.59	69.71	113,224	+1.03(+1.50%)
May 12, 2021	69.02	69.38	68.68	68.68	71,311	-0.29(-0.42%)
May 11, 2021	68.34	69.58	68.34	68.97	106,990	-0.41(-0.60%)
May 10, 2021	69.13	69.73	69.00	69.38	73,254	+1.13(+1.66%)
May 07, 2021	67.90	68.52	67.84	68.25	99,870	+0.32(+0.47%)
May 06, 2021	67.40	68.18	67.27	67.93	146,707	+0.42(+0.63%)
May 05, 2021	67.29	67.75	67.15	67.51	105,422	+1.15(+1.74%)
May 04, 2021	65.98	66.57	65.86	66.36	115,405	-1.37(-2.03%)
May 03, 2021	66.78	68.00	66.78	67.73	137,272	+1.40(+2.12%)
Apr 30, 2021	66.08	66.71	65.88	66.33	189,803	+0.06(+0.09%)
Apr 29, 2021	65.68	66.27	65.68	66.27	100,340	+0.92(+1.41%)
Apr 28, 2021	65.16	65.36	64.84	65.35	152,592	+0.21(+0.32%)
Apr 27, 2021	65.11	65.21	64.79	65.14	135,693	-0.08(-0.12%)
Apr 26, 2021	65.07	65.29	64.71	65.21	156,484	-0.18(-0.28%)
Apr 23, 2021	64.85	65.44	64.46	65.40	186,265	-0.62(-0.95%)
Apr 22, 2021	65.86	66.16	65.47	66.02	194,165	+0.83(+1.27%)
Apr 21, 2021	64.63	65.41	64.07	65.19	235,088	+0.46(+0.71%)
Apr 20, 2021	64.81	65.38	64.70	64.73	175,132	+1.31(+2.06%)
Apr 19, 2021	63.45	63.65	62.81	63.43	224,302	+0.95(+1.52%)
Apr 16, 2021	62.13	62.78	61.94	62.47	230,699	+0.85(+1.37%)
Apr 15, 2021	61.38	61.99	61.38	61.63	182,790	+1.01(+1.66%)
Apr 14, 2021	60.35	60.89	60.32	60.62	83,214	+0.36(+0.59%)
Apr 13, 2021	60.86	61.06	60.05	60.26	163,185	-3.02(-4.77%)
Apr 12, 2021	64.43	64.84	63.16	63.28	201,107	+1.85(+3.02%)
Apr 09, 2021	60.97	61.49	60.83	61.43	199,273	+1.09(+1.80%)
Apr 08, 2021	60.16	60.54	60.06	60.34	114,137	+0.22(+0.37%)
Apr 07, 2021	60.54	60.58	59.86	60.12	166,277	-0.37(-0.60%)
Apr 06, 2021	60.04	60.58	59.97	60.48	191,068	+0.79(+1.32%)
Apr 05, 2021	60.06	60.06	59.13	59.70	275,345	-0.58(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.