Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.12	69.40	68.81	69.17	79,139	-0.18(-0.26%)
Dec 28, 2023	69.29	69.58	69.10	69.35	212,821	+1.58(+2.33%)
Dec 27, 2023	67.49	67.79	67.39	67.77	273,486	+0.88(+1.32%)
Dec 26, 2023	67.02	67.14	66.66	66.89	148,523	-0.05(-0.07%)
Dec 22, 2023	67.22	67.44	66.72	66.94	243,116	+0.52(+0.78%)
Dec 21, 2023	66.38	66.78	66.16	66.42	241,313	+0.44(+0.66%)
Dec 20, 2023	67.35	67.35	65.93	65.98	216,269	-1.80(-2.65%)
Dec 19, 2023	67.10	68.01	67.10	67.78	277,413	+0.96(+1.44%)
Dec 18, 2023	66.68	66.93	66.50	66.82	284,359	+0.59(+0.89%)
Dec 15, 2023	66.39	66.65	66.09	66.23	336,253	-0.07(-0.10%)
Dec 14, 2023	66.97	67.13	66.01	66.30	245,021	-0.61(-0.91%)
Dec 13, 2023	66.73	67.08	66.13	66.91	265,088	+1.09(+1.66%)
Dec 12, 2023	65.94	65.94	65.07	65.81	463,532	+1.33(+2.07%)
Dec 11, 2023	66.09	66.09	64.12	64.48	501,594	-3.98(-5.81%)
Dec 08, 2023	68.84	69.16	68.11	68.46	412,180	-0.88(-1.28%)
Dec 07, 2023	69.09	69.39	68.72	69.34	400,391	+0.32(+0.46%)
Dec 06, 2023	68.87	69.33	68.63	69.02	882,156	-0.33(-0.47%)
Dec 05, 2023	69.36	69.51	68.92	69.35	164,846	-0.07(-0.10%)
Dec 04, 2023	69.11	69.63	69.06	69.42	352,042	+0.25(+0.36%)
Dec 01, 2023	69.31	69.45	68.80	69.17	300,842	-0.32(-0.46%)
Nov 30, 2023	68.60	69.62	68.46	69.49	373,304	+1.68(+2.48%)
Nov 29, 2023	67.77	68.09	67.60	67.81	269,777	+0.35(+0.52%)
Nov 28, 2023	67.61	67.82	67.35	67.46	212,301	+0.16(+0.24%)
Nov 27, 2023	67.73	67.83	67.15	67.30	126,725	-0.53(-0.78%)
Nov 24, 2023	67.34	68.07	67.27	67.83	81,353	+0.57(+0.84%)
Nov 22, 2023	67.94	68.66	67.18	67.26	182,705	-0.61(-0.89%)
Nov 21, 2023	67.39	68.12	67.35	67.87	157,144	+0.77(+1.14%)
Nov 20, 2023	66.49	67.23	66.49	67.11	127,732	+0.62(+0.93%)
Nov 17, 2023	66.47	66.95	66.34	66.49	267,945	+0.51(+0.77%)
Nov 16, 2023	66.02	66.52	65.54	65.98	214,892	+0.65(+0.99%)
Nov 15, 2023	64.82	65.53	64.76	65.34	285,731	+0.45(+0.69%)
Nov 14, 2023	65.03	65.31	64.67	64.89	212,647	+0.35(+0.54%)
Nov 13, 2023	64.93	65.08	64.48	64.54	189,911	-0.53(-0.81%)
Nov 10, 2023	64.50	65.40	64.45	65.07	163,870	+0.68(+1.05%)
Nov 09, 2023	65.96	65.96	64.26	64.39	210,179	-1.57(-2.38%)
Nov 08, 2023	65.26	66.01	65.09	65.96	175,012	+1.39(+2.16%)
Nov 07, 2023	65.02	65.02	64.48	64.57	352,969	+0.21(+0.32%)
Nov 06, 2023	64.27	64.45	63.99	64.36	187,972	+0.47(+0.73%)
Nov 03, 2023	63.64	64.19	63.35	63.89	408,208	-0.27(-0.42%)
Nov 02, 2023	64.71	64.71	63.87	64.16	253,751	-0.95(-1.47%)
Nov 01, 2023	64.80	65.17	64.60	65.12	311,378	+0.37(+0.57%)
Oct 31, 2023	64.87	64.95	64.43	64.75	435,875	+0.36(+0.56%)
Oct 30, 2023	64.48	64.62	64.07	64.39	195,573	-0.28(-0.43%)
Oct 27, 2023	64.01	65.27	63.72	64.67	279,405	+0.45(+0.70%)
Oct 26, 2023	65.11	65.27	64.03	64.22	443,564	-1.50(-2.28%)
Oct 25, 2023	65.80	66.22	65.55	65.72	213,982	-0.67(-1.00%)
Oct 24, 2023	66.27	66.70	66.01	66.39	408,762	+0.29(+0.44%)
Oct 23, 2023	65.61	66.33	65.61	66.10	162,287	+0.27(+0.41%)
Oct 20, 2023	66.61	66.79	65.83	65.83	245,063	-0.98(-1.47%)
Oct 19, 2023	67.06	67.39	66.34	66.82	274,016	-0.54(-0.80%)
Oct 18, 2023	67.30	67.72	66.95	67.35	331,112	+1.42(+2.16%)
Oct 17, 2023	66.49	66.57	65.65	65.93	225,497	-0.40(-0.60%)
Oct 16, 2023	66.59	66.68	66.13	66.33	234,637	+0.29(+0.44%)
Oct 13, 2023	65.41	66.22	65.10	66.04	250,266	+0.33(+0.50%)
Oct 12, 2023	66.74	66.74	65.38	65.71	233,095	-1.28(-1.91%)
Oct 11, 2023	66.92	67.01	66.47	67.00	154,132	+0.63(+0.94%)
Oct 10, 2023	65.92	66.74	65.78	66.37	387,285	+0.11(+0.16%)
Oct 09, 2023	66.23	66.60	65.97	66.26	183,758	+0.33(+0.50%)
Oct 06, 2023	65.45	66.20	65.15	65.93	280,465	+0.58(+0.88%)
Oct 05, 2023	65.28	65.61	65.01	65.36	209,133	-0.13(-0.20%)
Oct 04, 2023	65.42	65.56	64.96	65.49	179,677	-0.23(-0.35%)
Oct 03, 2023	65.55	65.78	65.38	65.71	168,636	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.