Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
8.980
8.790
8.930
22,384
-0.05(-0.56%)
Jan 28, 2022
8.990
8.990
8.910
8.980
61,867
-0.02(-0.22%)
Jan 27, 2022
9.110
9.110
9.000
9.000
38,597
-0.05(-0.55%)
Jan 26, 2022
9.060
9.090
9.010
9.050
115,978
-0.11(-1.20%)
Jan 25, 2022
9.110
9.190
9.110
9.160
227,507
-0.07(-0.76%)
Jan 24, 2022
9.160
9.240
9.050
9.230
107,663
+0.04(+0.44%)
Jan 21, 2022
9.180
9.230
9.180
9.190
31,892
+0.03(+0.31%)
Jan 20, 2022
9.310
9.350
9.160
9.162
203,955
-0.09(-0.95%)
Jan 19, 2022
9.130
9.280
9.130
9.250
252,892
+0.17(+1.88%)
Jan 18, 2022
9.070
9.160
9.055
9.079
188,600
+0.07(+0.77%)
Jan 14, 2022
9.010
0
+0.11(+1.24%)
Jan 13, 2022
8.960
8.960
8.830
8.900
56,971
-0.03(-0.34%)
Jan 12, 2022
8.950
9.000
8.930
8.930
18,383
+0.06(+0.68%)
Jan 11, 2022
8.830
8.890
8.790
8.870
25,746
+0.06(+0.68%)
Jan 10, 2022
8.800
8.820
8.710
8.810
49,289
-0.07(-0.79%)
Jan 07, 2022
8.920
8.940
8.870
8.880
197,858
-0.04(-0.45%)
Jan 06, 2022
8.980
9.049
8.915
8.920
51,170
-0.09(-1.00%)
Jan 05, 2022
9.120
9.120
9.010
9.010
17,057
-0.15(-1.64%)
Jan 04, 2022
9.190
9.200
9.120
9.160
14,757
-0.04(-0.43%)
Jan 03, 2022
9.210
9.250
9.140
9.200
29,516
+0.00(+0.00%)
Dec 31, 2021
9.170
9.230
9.170
9.200
8,376
+0.07(+0.77%)
Dec 30, 2021
9.270
9.270
9.105
9.130
16,250
-0.10(-1.08%)
Dec 29, 2021
9.180
9.278
9.170
9.230
12,201
+0.03(+0.33%)
Dec 28, 2021
9.250
9.280
9.200
9.200
49,121
-0.09(-0.97%)
Dec 27, 2021
9.260
9.330
9.210
9.290
27,547
+0.01(+0.11%)
Dec 23, 2021
9.240
9.300
9.240
9.280
87,004
+0.01(+0.13%)
Dec 22, 2021
9.150
9.300
9.120
9.268
56,284
+0.21(+2.30%)
Dec 21, 2021
8.990
9.090
8.990
9.060
40,840
+0.05(+0.55%)
Dec 20, 2021
9.100
9.100
8.977
9.010
57,426
-0.17(-1.85%)
Dec 17, 2021
9.300
9.300
9.180
9.180
19,796
-0.19(-2.03%)
Dec 16, 2021
9.320
9.385
9.300
9.370
18,824
+0.03(+0.32%)
Dec 15, 2021
9.300
9.360
9.280
9.340
17,934
-0.09(-0.95%)
Dec 14, 2021
9.430
9.480
9.420
9.430
43,773
+0.01(+0.11%)
Dec 13, 2021
9.420
9.460
9.420
9.420
27,780
-0.02(-0.21%)
Dec 10, 2021
9.410
9.455
9.410
9.440
9,324
+0.03(+0.32%)
Dec 09, 2021
9.420
9.440
9.400
9.410
16,008
-0.04(-0.42%)
Dec 08, 2021
9.400
9.500
9.380
9.450
60,333
+0.15(+1.61%)
Dec 07, 2021
9.270
9.330
9.250
9.300
31,030
+0.18(+1.97%)
Dec 06, 2021
9.090
9.160
9.081
9.120
48,180
+0.12(+1.32%)
Dec 03, 2021
8.960
9.060
8.960
9.001
15,568
+0.07(+0.80%)
Dec 02, 2021
9.000
9.040
8.930
8.930
52,085
-0.02(-0.22%)
Dec 01, 2021
9.030
9.100
8.940
8.950
116,762
-0.02(-0.22%)
Nov 30, 2021
9.090
9.130
8.960
8.970
193,422
-0.25(-2.71%)
Nov 29, 2021
9.350
9.400
9.210
9.220
51,476
-0.11(-1.18%)
Nov 26, 2021
9.370
9.390
9.200
9.330
119,689
-0.30(-3.12%)
Nov 24, 2021
9.600
9.630
9.540
9.630
22,538
-0.02(-0.20%)
Nov 23, 2021
9.580
9.680
9.520
9.649
123,102
+0.11(+1.14%)
Nov 22, 2021
9.540
9.570
9.510
9.540
61,539
-0.14(-1.45%)
Nov 19, 2021
9.740
9.740
9.600
9.680
66,759
-0.04(-0.41%)
Nov 18, 2021
9.850
9.720
9.710
9.720
86,003
-0.11(-1.12%)
Nov 17, 2021
9.700
9.830
9.700
9.830
120,777
+0.19(+1.97%)
Nov 16, 2021
9.650
9.670
9.601
9.640
34,610
+0.11(+1.15%)
Nov 15, 2021
9.730
9.730
9.530
9.530
44,605
-0.13(-1.35%)
Nov 12, 2021
9.750
9.750
9.660
9.660
41,518
-0.07(-0.72%)
Nov 11, 2021
9.600
9.740
9.600
9.730
104,609
+0.23(+2.42%)
Nov 10, 2021
9.610
9.500
33,610
-0.13(-1.35%)
Nov 09, 2021
9.640
9.640
9.590
9.630
38,934
-0.02(-0.21%)
Nov 08, 2021
9.660
9.670
9.620
9.650
35,581
-0.01(-0.10%)
Nov 05, 2021
9.580
9.660
9.570
9.660
66,932
+0.12(+1.26%)
Nov 04, 2021
9.540
9.570
9.500
9.540
67,423
+0.10(+1.06%)
Nov 03, 2021
9.480
9.480
9.410
9.440
30,650
-0.06(-0.63%)
Nov 02, 2021
9.470
9.510
9.440
9.500
31,650
+0.11(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.