Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.680
8.748
8.680
8.680
58,140
-0.04(-0.46%)
Sep 29, 2022
8.720
8.770
8.700
8.720
108,601
-0.01(-0.11%)
Sep 28, 2022
8.820
8.820
8.720
8.730
106,768
+0.04(+0.46%)
Sep 27, 2022
8.750
8.800
8.690
8.690
104,793
+0.01(+0.12%)
Sep 26, 2022
8.830
8.870
8.680
8.680
61,287
-0.07(-0.85%)
Sep 23, 2022
8.800
8.800
8.680
8.755
85,120
-0.19(-2.07%)
Sep 22, 2022
8.890
8.940
8.880
8.940
60,855
+0.13(+1.48%)
Sep 21, 2022
8.930
8.930
8.800
8.810
66,099
-0.08(-0.90%)
Sep 20, 2022
8.810
8.890
8.730
8.890
60,085
+0.24(+2.77%)
Sep 19, 2022
8.770
8.770
8.620
8.650
186,431
-0.15(-1.70%)
Sep 16, 2022
8.800
8.830
8.770
8.800
83,162
-0.02(-0.23%)
Sep 15, 2022
8.930
8.950
8.820
8.820
86,148
-0.18(-2.00%)
Sep 14, 2022
9.000
9.010
8.940
9.000
58,433
+0.06(+0.67%)
Sep 13, 2022
9.010
9.010
8.930
8.940
154,150
-0.07(-0.78%)
Sep 12, 2022
8.970
9.010
8.930
9.010
40,213
+0.04(+0.45%)
Sep 09, 2022
8.860
8.970
8.860
8.970
77,222
+0.14(+1.59%)
Sep 08, 2022
8.860
8.930
8.820
8.830
23,606
-0.06(-0.67%)
Sep 07, 2022
8.900
8.970
8.870
8.890
25,392
+0.07(+0.79%)
Sep 06, 2022
8.910
8.910
8.820
8.820
31,434
-0.12(-1.34%)
Sep 02, 2022
8.930
8.990
8.920
8.940
58,193
+0.06(+0.68%)
Sep 01, 2022
8.830
8.890
8.811
8.880
90,454
+0.03(+0.34%)
Aug 31, 2022
8.880
8.899
8.850
8.850
9,310
-0.09(-1.01%)
Aug 30, 2022
9.040
9.040
8.930
8.940
25,637
-0.16(-1.76%)
Aug 29, 2022
9.060
9.100
9.010
9.100
23,097
+0.05(+0.55%)
Aug 26, 2022
9.000
9.060
8.980
9.050
33,572
+0.21(+2.38%)
Aug 25, 2022
8.870
8.870
8.800
8.840
26,475
-0.10(-1.12%)
Aug 24, 2022
8.930
8.990
8.920
8.940
20,487
+0.08(+0.90%)
Aug 23, 2022
8.840
8.900
8.840
8.860
67,135
-0.01(-0.11%)
Aug 22, 2022
8.840
8.900
8.801
8.870
51,957
-0.04(-0.45%)
Aug 19, 2022
8.810
8.950
8.780
8.910
42,974
+0.13(+1.48%)
Aug 18, 2022
8.920
8.920
8.780
8.780
56,685
-0.17(-1.90%)
Aug 17, 2022
8.960
9.000
8.950
8.950
18,483
+0.00(+0.00%)
Aug 16, 2022
9.070
9.105
8.950
8.950
53,840
-0.15(-1.65%)
Aug 15, 2022
9.100
9.150
9.070
9.100
29,196
-0.07(-0.76%)
Aug 12, 2022
9.120
9.170
9.120
9.170
21,537
+0.05(+0.55%)
Aug 11, 2022
9.100
9.120
9.030
9.120
24,784
+0.09(+1.00%)
Aug 10, 2022
9.020
9.030
8.950
9.030
19,340
+0.09(+1.01%)
Aug 09, 2022
8.940
8.940
8.850
8.940
179,431
-0.01(-0.11%)
Aug 08, 2022
8.850
8.950
8.850
8.950
44,643
+0.08(+0.90%)
Aug 05, 2022
8.770
8.900
8.770
8.870
35,700
+0.13(+1.49%)
Aug 04, 2022
8.870
8.870
8.740
8.740
34,628
-0.12(-1.35%)
Aug 03, 2022
8.880
8.920
8.820
8.860
19,922
+0.06(+0.68%)
Aug 02, 2022
8.710
8.820
8.700
8.800
31,135
+0.06(+0.69%)
Aug 01, 2022
8.720
8.770
8.580
8.740
58,849
+0.01(+0.11%)
Jul 29, 2022
8.850
8.850
8.730
8.730
18,142
-0.13(-1.47%)
Jul 28, 2022
8.770
8.890
8.770
8.860
103,396
+0.17(+1.96%)
Jul 27, 2022
8.780
8.780
8.680
8.690
35,439
-0.05(-0.57%)
Jul 26, 2022
8.770
8.790
8.715
8.740
106,947
+0.01(+0.11%)
Jul 25, 2022
8.840
8.840
8.720
8.730
134,136
-0.15(-1.69%)
Jul 22, 2022
8.970
8.975
8.870
8.880
103,590
-0.23(-2.58%)
Jul 21, 2022
9.160
9.190
9.080
9.115
24,192
-0.07(-0.82%)
Jul 20, 2022
9.310
9.310
9.190
9.190
36,980
-0.16(-1.71%)
Jul 19, 2022
9.400
9.410
9.300
9.350
57,015
-0.15(-1.58%)
Jul 18, 2022
9.550
9.580
9.475
9.500
86,856
+0.08(+0.85%)
Jul 15, 2022
9.400
9.520
9.380
9.420
95,314
+0.07(+0.75%)
Jul 14, 2022
9.360
9.370
9.270
9.350
42,326
-0.07(-0.74%)
Jul 13, 2022
9.300
9.420
9.300
9.420
69,107
+0.15(+1.62%)
Jul 12, 2022
9.250
9.300
9.250
9.270
66,345
-0.03(-0.32%)
Jul 11, 2022
9.420
9.440
9.300
9.300
48,829
-0.15(-1.59%)
Jul 08, 2022
9.390
9.450
9.320
9.450
86,161
+0.20(+2.16%)
Jul 07, 2022
9.160
9.250
9.160
9.250
131,744
+0.21(+2.32%)
Jul 06, 2022
9.030
9.060
8.950
9.040
109,191
+0.02(+0.22%)
Jul 05, 2022
9.070
9.090
8.955
9.020
221,234
-0.10(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.