Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.963	9.174	8.628	8.791	4,157,124	-0.15(-1.71%)
Jul 29, 2021	9.395	9.472	8.757	8.944	5,487,770	-0.13(-1.48%)
Jul 28, 2021	8.791	9.232	8.705	9.079	5,558,771	+0.60(+7.13%)
Jul 27, 2021	8.714	8.963	8.369	8.475	5,574,415	-0.70(-7.63%)
Jul 26, 2021	8.695	9.395	8.638	9.174	3,608,022	+0.54(+6.22%)
Jul 23, 2021	9.011	9.011	8.455	8.638	5,136,602	-0.32(-3.53%)
Jul 22, 2021	9.136	9.587	8.892	8.954	8,734,638	-1.07(-10.71%)
Jul 21, 2021	9.491	10.30	9.491	10.03	6,136,644	+0.76(+8.17%)
Jul 20, 2021	9.500	9.625	9.040	9.270	7,835,629	+0.24(+2.65%)
Jul 19, 2021	8.925	9.294	8.695	9.031	5,659,584	-0.31(-3.29%)
Jul 16, 2021	10.51	10.55	9.213	9.337	6,260,648	-1.01(-9.73%)
Jul 15, 2021	10.27	10.78	9.922	10.34	4,892,530	-0.10(-0.92%)
Jul 14, 2021	11.33	11.66	10.34	10.44	6,494,383	-1.28(-10.96%)
Jul 13, 2021	12.12	12.12	11.54	11.72	5,222,778	-0.63(-5.12%)
Jul 12, 2021	12.55	12.73	12.23	12.36	2,395,408	-0.45(-3.52%)
Jul 09, 2021	12.88	13.10	12.64	12.81	3,403,409	+0.14(+1.14%)
Jul 08, 2021	12.52	13.17	12.35	12.66	2,791,038	-0.25(-1.93%)
Jul 07, 2021	13.02	13.18	12.40	12.91	3,883,078	-0.20(-1.54%)
Jul 06, 2021	13.78	13.88	12.86	13.11	3,636,828	-0.66(-4.80%)
Jul 02, 2021	14.44	14.44	13.71	13.78	2,997,527	-0.75(-5.15%)
Jul 01, 2021	15.19	15.38	14.49	14.52	1,859,757	-0.14(-0.98%)
Jun 30, 2021	14.24	14.94	14.14	14.67	2,662,235	+0.54(+3.80%)
Jun 29, 2021	14.63	14.91	14.09	14.13	2,467,751	-0.40(-2.77%)
Jun 28, 2021	15.67	15.78	14.36	14.53	3,533,139	-1.33(-8.40%)
Jun 25, 2021	15.58	16.97	15.28	15.87	5,246,911	+0.42(+2.73%)
Jun 24, 2021	15.43	15.53	15.00	15.44	2,228,182	-0.10(-0.62%)
Jun 23, 2021	16.01	16.11	15.49	15.54	1,934,231	-0.10(-0.61%)
Jun 22, 2021	15.41	15.88	15.12	15.64	2,696,919	+0.09(+0.56%)
Jun 21, 2021	14.57	15.57	14.49	15.55	2,338,191	+1.07(+7.42%)
Jun 18, 2021	15.06	15.16	13.47	14.48	3,776,789	-0.78(-5.09%)
Jun 17, 2021	16.60	16.71	15.17	15.25	3,731,209	-1.29(-7.82%)
Jun 16, 2021	16.31	16.75	15.65	16.55	2,706,252	+0.07(+0.41%)
Jun 15, 2021	16.40	16.96	16.26	16.48	1,788,171	+0.19(+1.18%)
Jun 14, 2021	16.92	17.20	16.23	16.29	2,007,596	-0.56(-3.30%)
Jun 11, 2021	16.62	17.14	16.46	16.84	2,704,328	+0.88(+5.53%)
Jun 10, 2021	16.22	16.56	15.49	15.96	2,413,243	+0.09(+0.54%)
Jun 09, 2021	17.05	17.06	15.84	15.88	4,039,440	-1.05(-6.23%)
Jun 08, 2021	16.95	17.31	16.44	16.93	1,732,935	-0.22(-1.29%)
Jun 07, 2021	17.04	17.34	16.99	17.15	1,969,850	+0.31(+1.82%)
Jun 04, 2021	17.25	17.37	16.59	16.84	2,040,134	-0.18(-1.07%)
Jun 03, 2021	17.41	17.84	17.01	17.03	2,795,908	-0.59(-3.37%)
Jun 02, 2021	16.68	17.69	16.17	17.62	3,717,903	+1.11(+6.74%)
Jun 01, 2021	15.85	16.60	15.85	16.51	3,781,870	+1.04(+6.69%)
May 28, 2021	15.54	15.72	15.36	15.47	1,970,702	+0.01(+0.06%)
May 27, 2021	14.71	15.70	14.71	15.46	3,649,365	+0.61(+4.13%)
May 26, 2021	14.34	15.10	14.27	14.85	2,648,662	+0.58(+4.03%)
May 25, 2021	15.08	15.08	14.21	14.27	2,444,334	-0.83(-5.52%)
May 24, 2021	15.00	15.24	14.66	15.11	1,715,031	+0.20(+1.35%)
May 21, 2021	14.71	15.27	14.56	14.91	2,574,346	+0.53(+3.67%)
May 20, 2021	14.10	14.58	13.55	14.38	3,196,048	+0.37(+2.67%)
May 19, 2021	14.30	14.47	13.42	14.01	5,082,819	-0.96(-6.41%)
May 18, 2021	15.19	15.74	14.93	14.96	2,790,517	-0.21(-1.39%)
May 17, 2021	14.63	15.19	14.38	15.18	3,340,731	+0.42(+2.86%)
May 14, 2021	14.57	15.09	14.37	14.75	3,502,381	+0.49(+3.43%)
May 13, 2021	15.39	15.85	14.11	14.26	4,676,598	-1.41(-8.99%)
May 12, 2021	15.67	16.43	15.48	15.67	3,098,354	+0.15(+0.99%)
May 11, 2021	15.19	15.82	14.94	15.52	2,903,902	-0.05(-0.31%)
May 10, 2021	16.52	17.00	15.56	15.57	4,285,695	-0.37(-2.35%)
May 07, 2021	15.14	16.03	14.93	15.94	2,682,909	+0.50(+3.23%)
May 06, 2021	15.90	15.99	15.25	15.44	2,379,021	-0.46(-2.89%)
May 05, 2021	15.38	15.91	14.87	15.90	3,445,558	+0.84(+5.60%)
May 04, 2021	15.63	15.82	14.74	15.06	3,137,375	-0.53(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.