Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.76	50.76	50.76	50.76	600	+0.41(+0.81%)
Nov 20, 2012	50.14	50.35	50.35	50.35	200	+0.45(+0.91%)
Nov 15, 2012	49.90	49.90	49.90	49.90	100	-0.28(-0.56%)
Nov 14, 2012	50.18	50.18	50.18	50.18	1,800	-1.62(-3.13%)
Oct 23, 2012	51.80	51.80	51.80	51.80	100	-0.03(-0.05%)
Oct 12, 2012	51.83	51.83	51.83	51.83	0	-1.16(-2.19%)
Oct 11, 2012	52.88	53.25	52.88	52.99	5,740	+0.52(+0.99%)
Oct 08, 2012	52.64	52.47	52.47	52.47	1,900	-0.43(-0.81%)
Oct 05, 2012	52.90	52.97	52.90	52.90	2,100	-0.04(-0.08%)
Oct 02, 2012	52.94	52.94	52.94	52.94	100	-0.26(-0.49%)
Oct 01, 2012	53.20	53.20	53.20	53.20	100	+0.84(+1.60%)
Sep 28, 2012	52.36	52.36	52.36	52.36	500	+0.71(+1.37%)
Sep 27, 2012	51.99	52.05	51.65	51.65	1,200	-1.15(-2.18%)
Sep 26, 2012	53.20	53.20	52.80	52.80	275	-0.79(-1.47%)
Sep 25, 2012	53.77	53.77	53.39	53.59	1,200	+0.57(+1.08%)
Sep 24, 2012	53.35	53.35	53.02	53.02	1,400	-0.13(-0.25%)
Sep 20, 2012	53.19	53.15	53.15	53.15	1,400	+0.63(+1.21%)
Sep 18, 2012	53.30	52.52	52.52	52.52	1,200	-2.10(-3.85%)
Sep 10, 2012	54.69	54.62	54.62	54.62	2,300	-0.29(-0.53%)
Sep 07, 2012	54.93	54.93	54.91	54.91	550	+0.59(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.