Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.79	31.82	31.01	31.07	22,128	-0.78(-2.45%)
Jun 29, 2022	31.97	31.97	31.85	31.85	10,387	+0.04(+0.13%)
Jun 28, 2022	31.79	32.09	31.79	31.81	15,602	+0.37(+1.18%)
Jun 27, 2022	31.62	31.69	31.33	31.44	20,771	-0.28(-0.88%)
Jun 24, 2022	31.85	32.05	31.72	31.72	14,895	+0.08(+0.25%)
Jun 23, 2022	32.27	32.41	31.56	31.64	58,996	-1.06(-3.24%)
Jun 22, 2022	32.93	33.23	32.68	32.70	36,247	-0.41(-1.24%)
Jun 21, 2022	33.73	33.75	33.02	33.11	53,092	-0.93(-2.73%)
Jun 17, 2022	34.67	34.67	33.91	34.04	23,731	-0.46(-1.33%)
Jun 16, 2022	34.12	34.56	34.12	34.50	88,940	+0.38(+1.11%)
Jun 15, 2022	34.45	34.45	33.86	34.12	27,428	-0.09(-0.26%)
Jun 14, 2022	34.35	34.69	34.04	34.21	37,170	-0.04(-0.12%)
Jun 13, 2022	34.65	34.65	33.98	34.25	66,194	-0.48(-1.38%)
Jun 10, 2022	34.59	34.75	34.32	34.73	32,079	-0.08(-0.23%)
Jun 09, 2022	34.50	34.91	34.45	34.81	52,119	+0.07(+0.20%)
Jun 08, 2022	34.78	34.88	34.55	34.74	62,195	+0.20(+0.58%)
Jun 07, 2022	34.60	34.60	34.30	34.54	32,587	-0.14(-0.40%)
Jun 06, 2022	34.56	34.69	34.33	34.68	49,522	+0.74(+2.18%)
Jun 03, 2022	34.00	34.03	33.88	33.94	12,849	-0.13(-0.38%)
Jun 02, 2022	33.78	34.20	33.78	34.07	30,199	+0.29(+0.86%)
Jun 01, 2022	34.50	34.50	33.60	33.78	41,737	-0.49(-1.43%)
May 31, 2022	35.27	35.27	34.14	34.27	97,600	-0.93(-2.64%)
May 27, 2022	35.05	35.31	35.00	35.20	40,255	+0.31(+0.89%)
May 26, 2022	34.70	35.16	34.60	34.89	59,595	+0.12(+0.35%)
May 25, 2022	34.36	34.98	34.04	34.77	71,020	-0.30(-0.86%)
May 24, 2022	35.63	35.63	34.70	35.07	40,540	-0.47(-1.32%)
May 23, 2022	35.60	35.60	35.32	35.54	39,603	+0.30(+0.84%)
May 20, 2022	35.34	35.44	35.19	35.24	42,460	+0.04(+0.13%)
May 19, 2022	35.19	35.56	35.01	35.20	71,574	-0.29(-0.82%)
May 18, 2022	35.98	35.98	35.29	35.49	99,262	-0.66(-1.82%)
May 17, 2022	35.90	36.22	35.60	36.15	68,212	+0.44(+1.23%)
May 16, 2022	35.50	35.71	35.33	35.71	145,894	+0.93(+2.67%)
May 13, 2022	34.70	34.93	34.69	34.78	35,461	+0.05(+0.14%)
May 12, 2022	34.26	34.79	33.92	34.73	27,850	+0.46(+1.34%)
May 11, 2022	33.94	34.38	33.93	34.27	38,540	+0.48(+1.42%)
May 10, 2022	33.56	33.82	33.56	33.79	19,103	+0.43(+1.29%)
May 09, 2022	34.06	34.11	33.36	33.36	62,220	-0.91(-2.66%)
May 06, 2022	34.40	34.40	33.96	34.27	51,643	-0.15(-0.44%)
May 05, 2022	34.43	34.45	34.11	34.42	40,369	+0.32(+0.94%)
May 04, 2022	34.29	34.29	33.72	34.10	16,931	+0.30(+0.89%)
May 03, 2022	34.30	34.31	33.75	33.80	26,753	-0.26(-0.76%)
May 02, 2022	34.40	34.40	33.77	34.06	27,800	-0.34(-0.99%)
Apr 29, 2022	34.80	34.80	34.32	34.40	69,281	-0.26(-0.74%)
Apr 28, 2022	34.69	34.78	34.45	34.66	12,609	+0.05(+0.16%)
Apr 27, 2022	34.69	34.69	34.35	34.60	13,680	+0.12(+0.35%)
Apr 26, 2022	34.59	34.59	34.18	34.48	24,084	+0.28(+0.82%)
Apr 25, 2022	33.99	34.20	33.76	34.20	33,765	+0.07(+0.21%)
Apr 22, 2022	34.75	34.81	34.12	34.13	23,468	-0.68(-1.95%)
Apr 21, 2022	35.10	35.10	34.63	34.81	36,738	-0.21(-0.60%)
Apr 20, 2022	35.33	35.33	34.57	35.02	20,866	+0.05(+0.14%)
Apr 19, 2022	35.24	35.24	34.85	34.97	33,377	-0.29(-0.82%)
Apr 18, 2022	34.70	35.45	34.70	35.26	60,929	+0.70(+2.02%)
Apr 14, 2022	35.15	35.15	34.56	34.56	105,578	-0.42(-1.20%)
Apr 13, 2022	35.26	35.26	34.57	34.98	69,585	+0.03(+0.09%)
Apr 12, 2022	34.80	35.00	34.65	34.95	44,353	+0.48(+1.38%)
Apr 11, 2022	34.58	34.58	34.25	34.47	46,817	+0.22(+0.65%)
Apr 08, 2022	33.88	34.25	33.87	34.25	45,353	+0.63(+1.87%)
Apr 07, 2022	33.41	33.62	33.33	33.62	28,855	+0.21(+0.64%)
Apr 06, 2022	33.46	33.49	33.13	33.41	13,001	+0.03(+0.09%)
Apr 05, 2022	33.24	33.60	33.23	33.38	20,161	+0.58(+1.75%)
Apr 04, 2022	32.60	32.97	32.60	32.80	91,283	+0.59(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.