Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.02	28.05	27.90	27.93	2,991	+0.06(+0.22%)
Apr 25, 2024	27.80	27.87	27.61	27.87	4,826	-0.04(-0.14%)
Apr 24, 2024	27.72	27.91	27.72	27.91	1,339	+0.08(+0.28%)
Apr 23, 2024	27.70	27.90	27.55	27.83	5,574	+0.23(+0.83%)
Apr 22, 2024	27.43	27.67	27.43	27.60	4,260	+0.46(+1.68%)
Apr 19, 2024	27.02	27.14	27.02	27.14	1,520	+0.32(+1.17%)
Apr 18, 2024	26.92	26.94	26.83	26.83	1,647	-0.03(-0.09%)
Apr 17, 2024	27.03	27.15	26.83	26.86	4,261	-0.22(-0.83%)
Apr 16, 2024	27.30	27.30	26.95	27.08	1,142	-0.21(-0.77%)
Apr 15, 2024	27.44	27.45	27.20	27.29	5,390	-0.20(-0.73%)
Apr 12, 2024	27.45	27.75	27.45	27.49	2,681	+0.04(+0.15%)
Apr 11, 2024	27.68	27.68	27.45	27.45	2,158	-0.32(-1.15%)
Apr 10, 2024	27.82	27.82	27.70	27.77	6,383	-0.07(-0.24%)
Apr 09, 2024	28.08	28.08	27.72	27.84	3,530	-0.21(-0.76%)
Apr 08, 2024	28.25	28.25	27.96	28.05	4,373	-0.12(-0.41%)
Apr 05, 2024	28.13	28.16	28.09	28.16	1,286	-0.02(-0.08%)
Apr 04, 2024	28.02	28.19	28.02	28.19	324	+0.07(+0.25%)
Apr 03, 2024	27.98	28.19	27.95	28.12	6,666	+0.13(+0.48%)
Apr 02, 2024	28.01	28.07	27.93	27.98	5,387	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.