Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8.391
8.426
8.351
8.426
80,496
+0.08(+0.95%)
Mar 28, 2008
8.409
8.444
8.329
8.347
102,572
-0.04(-0.49%)
Mar 27, 2008
8.344
8.456
8.344
8.388
147,066
+0.07(+0.89%)
Mar 26, 2008
8.444
8.444
8.273
8.315
115,815
-0.06(-0.77%)
Mar 25, 2008
8.350
8.415
8.306
8.379
104,610
-0.02(-0.21%)
Mar 24, 2008
8.329
8.421
8.291
8.397
95,100
+0.10(+1.24%)
Mar 21, 2008
8.223
8.320
8.123
8.294
172,431
+0.00(+0.00%)
Mar 20, 2008
8.223
8.320
8.123
8.294
172,431
+0.02(+0.28%)
Mar 19, 2008
8.474
8.503
8.262
8.270
179,672
-0.20(-2.36%)
Mar 18, 2008
8.515
8.527
8.376
8.471
259,360
+0.07(+0.81%)
Mar 17, 2008
8.459
8.538
8.329
8.403
177,634
-0.22(-2.56%)
Mar 14, 2008
8.739
8.771
8.544
8.624
116,498
-0.11(-1.28%)
Mar 13, 2008
8.662
8.762
8.538
8.736
108,380
+0.00(+0.00%)
Mar 12, 2008
8.688
8.847
8.688
8.736
132,801
+0.01(+0.17%)
Mar 11, 2008
8.591
8.721
8.515
8.721
159,293
+0.24(+2.88%)
Mar 10, 2008
8.529
8.574
8.459
8.476
128,386
-0.11(-1.27%)
Mar 07, 2008
8.627
8.688
8.506
8.585
163,794
-0.05(-0.58%)
Mar 06, 2008
8.744
8.762
8.636
8.636
163,709
-0.13(-1.48%)
Mar 05, 2008
8.733
8.859
8.727
8.765
200,968
+0.04(+0.44%)
Mar 04, 2008
8.538
8.833
8.538
8.727
214,105
-0.07(-0.84%)
Mar 03, 2008
8.786
8.800
8.706
8.800
163,029
+0.05(+0.61%)
Feb 29, 2008
8.856
8.856
8.727
8.747
206,521
-0.11(-1.30%)
Feb 28, 2008
8.915
8.936
8.818
8.862
101,251
-0.03(-0.36%)
Feb 27, 2008
8.803
9.012
8.803
8.895
177,295
-0.01(-0.13%)
Feb 26, 2008
8.789
8.918
8.727
8.906
192,032
+0.16(+1.85%)
Feb 25, 2008
8.603
8.744
8.538
8.744
113,781
+0.20(+2.34%)
Feb 22, 2008
8.532
8.577
8.397
8.544
185,446
+0.03(+0.38%)
Feb 21, 2008
8.627
8.668
8.488
8.512
100,535
-0.04(-0.52%)
Feb 20, 2008
8.379
8.588
8.379
8.556
138,915
+0.07(+0.87%)
Feb 19, 2008
8.362
8.497
8.362
8.482
249,979
+0.21(+2.53%)
Feb 18, 2008
8.488
8.488
8.076
8.273
0
+0.00(+0.00%)
Feb 15, 2008
8.488
8.488
8.076
8.273
571,284
-0.23(-2.70%)
Feb 14, 2008
8.836
8.836
8.488
8.503
389,233
-0.23(-2.66%)
Feb 13, 2008
8.803
8.847
8.736
8.736
72,004
+0.01(+0.07%)
Feb 12, 2008
8.762
8.862
8.698
8.730
88,307
+0.00(+0.03%)
Feb 11, 2008
8.700
8.744
8.600
8.727
61,475
+0.06(+0.65%)
Feb 08, 2008
8.697
8.739
8.609
8.671
101,554
-0.06(-0.64%)
Feb 07, 2008
8.538
8.741
8.538
8.727
82,194
+0.09(+1.02%)
Feb 06, 2008
8.833
8.853
8.630
8.638
103,252
-0.19(-2.20%)
Feb 05, 2008
9.027
9.027
8.783
8.833
127,367
-0.24(-2.63%)
Feb 04, 2008
9.054
9.124
8.956
9.071
133,141
+0.06(+0.69%)
Feb 01, 2008
8.900
9.009
8.880
9.009
95,780
+0.14(+1.56%)
Jan 31, 2008
8.644
8.924
8.556
8.871
111,743
+0.14(+1.62%)
Jan 30, 2008
8.715
8.892
8.650
8.730
113,441
-0.04(-0.50%)
Jan 29, 2008
8.582
8.776
8.582
8.774
126,687
+0.07(+0.85%)
Jan 28, 2008
8.515
8.700
8.476
8.700
141,971
+0.16(+1.83%)
Jan 25, 2008
8.718
8.865
8.521
8.544
258,809
-0.11(-1.33%)
Jan 24, 2008
8.541
8.659
8.430
8.659
161,331
+0.24(+2.83%)
Jan 23, 2008
8.111
8.426
7.926
8.421
254,054
+0.13(+1.53%)
Jan 22, 2008
8.450
8.459
8.088
8.294
488,070
-0.21(-2.42%)
Jan 21, 2008
8.933
8.962
8.391
8.500
0
+0.00(+0.00%)
Jan 18, 2008
8.933
8.962
8.391
8.500
188,842
-0.35(-3.96%)
Jan 17, 2008
9.330
9.330
8.845
8.850
174,272
-0.43(-4.60%)
Jan 16, 2008
9.330
9.383
9.204
9.277
96,119
-0.12(-1.28%)
Jan 15, 2008
9.501
9.518
9.386
9.398
76,060
-0.21(-2.24%)
Jan 14, 2008
9.669
9.687
9.572
9.613
97,053
+0.05(+0.49%)
Jan 11, 2008
9.601
9.634
9.489
9.566
89,326
-0.04(-0.46%)
Jan 10, 2008
9.436
9.622
9.422
9.610
158,274
+0.07(+0.77%)
Jan 09, 2008
9.392
9.536
9.392
9.536
146,387
+0.12(+1.28%)
Jan 08, 2008
9.545
9.690
9.404
9.416
115,139
-0.12(-1.27%)
Jan 07, 2008
9.687
9.710
9.469
9.536
149,783
-0.04(-0.46%)
Jan 04, 2008
9.678
9.698
9.566
9.581
98,157
-0.16(-1.69%)
Jan 03, 2008
9.684
9.810
9.657
9.745
163,029
+0.07(+0.70%)
Jan 02, 2008
9.996
10.00
9.604
9.678
445,615
-0.29(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.