Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.483
4.497
4.357
4.392
395,643
-0.07(-1.65%)
Oct 29, 2009
4.385
4.466
4.375
4.466
429,340
+0.13(+3.08%)
Oct 28, 2009
4.546
4.567
4.283
4.332
709,822
-0.25(-5.37%)
Oct 27, 2009
4.613
4.618
4.557
4.578
416,648
-0.05(-1.14%)
Oct 26, 2009
4.617
4.645
4.603
4.631
319,961
+0.02(+0.53%)
Oct 23, 2009
4.617
4.624
4.581
4.606
396,737
-0.04(-0.83%)
Oct 22, 2009
4.596
4.645
4.585
4.645
408,937
+0.04(+0.92%)
Oct 21, 2009
4.592
4.603
4.571
4.603
398,079
+0.03(+0.55%)
Oct 20, 2009
4.588
4.588
4.553
4.577
374,050
+0.03(+0.61%)
Oct 19, 2009
4.476
4.549
4.475
4.549
469,372
+0.10(+2.20%)
Oct 16, 2009
4.438
4.459
4.427
4.452
325,872
+0.00(+0.00%)
Oct 15, 2009
4.466
4.466
4.417
4.452
469,805
-0.03(-0.78%)
Oct 14, 2009
4.452
4.486
4.452
4.486
531,287
+0.03(+0.78%)
Oct 13, 2009
4.438
4.459
4.417
4.452
447,905
-0.02(-0.39%)
Oct 12, 2009
4.458
4.486
4.438
4.469
313,473
+0.01(+0.16%)
Oct 09, 2009
4.438
4.462
4.434
4.462
215,934
+0.00(+0.00%)
Oct 08, 2009
4.434
4.476
4.434
4.462
350,026
+0.03(+0.79%)
Oct 07, 2009
4.424
4.434
4.420
4.427
305,743
+0.02(+0.40%)
Oct 06, 2009
4.431
4.448
4.399
4.410
280,226
+0.02(+0.40%)
Oct 05, 2009
4.361
4.392
4.350
4.392
304,826
+0.03(+0.80%)
Oct 02, 2009
4.326
4.364
4.291
4.357
322,475
+0.00(+0.00%)
Oct 01, 2009
4.466
4.466
4.347
4.357
559,083
-0.09(-2.12%)
Sep 30, 2009
4.452
4.452
4.399
4.452
331,729
+0.02(+0.47%)
Sep 29, 2009
4.473
4.479
4.368
4.431
564,018
-0.03(-0.70%)
Sep 28, 2009
4.364
4.462
4.364
4.462
263,912
+0.05(+1.19%)
Sep 25, 2009
4.410
4.452
4.403
4.410
458,589
-0.03(-0.66%)
Sep 24, 2009
4.466
4.466
4.424
4.439
410,147
+0.01(+0.19%)
Sep 23, 2009
4.455
4.469
4.431
4.431
476,355
+0.02(+0.40%)
Sep 22, 2009
4.361
4.417
4.361
4.413
374,256
+0.07(+1.69%)
Sep 21, 2009
4.329
4.361
4.322
4.340
271,548
+0.02(+0.57%)
Sep 18, 2009
4.291
4.319
4.291
4.315
369,927
+0.02(+0.57%)
Sep 17, 2009
4.295
4.312
4.285
4.291
305,046
+0.02(+0.45%)
Sep 16, 2009
4.281
4.291
4.260
4.272
612,334
+0.02(+0.37%)
Sep 15, 2009
4.246
4.277
4.239
4.256
433,730
+0.02(+0.57%)
Sep 14, 2009
4.194
4.236
4.190
4.232
232,731
+0.05(+1.25%)
Sep 11, 2009
4.190
4.211
4.173
4.180
301,659
+0.00(+0.08%)
Sep 10, 2009
4.194
4.204
4.170
4.177
286,802
+0.00(+0.08%)
Sep 09, 2009
4.180
4.190
4.159
4.173
205,765
+0.01(+0.25%)
Sep 08, 2009
4.170
4.187
4.145
4.163
253,608
+0.03(+0.76%)
Sep 04, 2009
4.124
4.138
4.118
4.131
213,597
+0.03(+0.68%)
Sep 03, 2009
4.083
4.104
4.062
4.104
270,441
+0.04(+1.03%)
Sep 02, 2009
4.058
4.076
4.039
4.062
236,519
+0.02(+0.52%)
Sep 01, 2009
4.111
4.121
4.038
4.041
390,622
-0.05(-1.27%)
Aug 31, 2009
4.121
4.121
4.069
4.093
290,756
-0.01(-0.34%)
Aug 28, 2009
4.062
4.107
4.062
4.107
330,036
+0.05(+1.11%)
Aug 27, 2009
4.065
4.072
4.045
4.062
192,132
+0.02(+0.43%)
Aug 26, 2009
4.003
4.062
4.003
4.045
533,820
+0.02(+0.56%)
Aug 25, 2009
4.027
4.034
3.993
4.022
566,296
+0.04(+1.00%)
Aug 24, 2009
3.986
4.020
3.979
3.982
528,682
+0.00(+0.00%)
Aug 21, 2009
4.017
4.017
3.951
3.982
661,775
-0.01(-0.26%)
Aug 20, 2009
4.052
4.052
3.944
3.993
432,549
-0.01(-0.26%)
Aug 19, 2009
4.058
4.072
3.910
4.003
709,345
-0.05(-1.19%)
Aug 18, 2009
4.024
4.082
3.993
4.051
457,396
+0.08(+2.09%)
Aug 17, 2009
4.120
4.120
3.958
3.968
403,142
-0.16(-3.77%)
Aug 14, 2009
4.175
4.175
4.117
4.124
298,703
-0.02(-0.42%)
Aug 13, 2009
4.189
4.189
4.106
4.141
364,377
+0.02(+0.59%)
Aug 12, 2009
4.120
4.134
4.100
4.117
296,049
+0.02(+0.42%)
Aug 11, 2009
4.213
4.220
4.069
4.100
686,551
-0.10(-2.46%)
Aug 10, 2009
4.210
4.220
4.144
4.203
266,299
+0.02(+0.41%)
Aug 07, 2009
4.186
4.213
4.120
4.186
420,135
+0.07(+1.59%)
Aug 06, 2009
4.210
4.213
4.075
4.120
397,109
-0.02(-0.58%)
Aug 05, 2009
3.955
4.169
3.948
4.144
460,801
+0.00(+0.08%)
Aug 04, 2009
4.100
4.148
4.086
4.141
438,290
+0.03(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.