Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.06 (+0.45%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.040
3.051
2.928
2.958
158,967
-0.08(-2.70%)
Nov 26, 2008
2.946
3.047
2.853
3.040
398,184
+0.10(+3.42%)
Nov 25, 2008
2.943
2.943
2.797
2.939
332,973
+0.15(+5.48%)
Nov 24, 2008
2.831
2.838
2.686
2.786
507,565
+0.13(+4.76%)
Nov 21, 2008
2.794
2.831
2.522
2.660
880,928
-0.06(-2.06%)
Nov 20, 2008
2.816
2.857
2.675
2.716
582,547
-0.22(-7.37%)
Nov 19, 2008
3.163
3.163
2.872
2.932
397,448
-0.25(-7.85%)
Nov 18, 2008
3.237
3.267
3.125
3.181
319,460
-0.05(-1.61%)
Nov 17, 2008
3.319
3.382
3.233
3.233
340,544
-0.18(-5.24%)
Nov 14, 2008
3.360
3.431
3.278
3.412
330,485
-0.02(-0.54%)
Nov 13, 2008
3.353
3.431
3.226
3.431
843,366
+0.03(+0.99%)
Nov 12, 2008
3.345
3.427
3.345
3.397
370,267
-0.09(-2.56%)
Nov 11, 2008
3.487
3.539
3.375
3.487
546,880
-0.08(-2.30%)
Nov 10, 2008
3.617
3.636
3.535
3.569
439,786
-0.09(-2.34%)
Nov 07, 2008
3.725
3.744
3.628
3.654
481,530
-0.05(-1.31%)
Nov 06, 2008
3.561
3.706
3.561
3.703
607,916
+0.07(+2.05%)
Nov 05, 2008
3.818
3.818
3.561
3.628
1,204,911
-0.21(-5.44%)
Nov 04, 2008
3.762
3.908
3.688
3.837
749,114
+0.09(+2.39%)
Nov 03, 2008
3.606
3.759
3.576
3.747
464,019
+0.16(+4.57%)
Oct 31, 2008
3.669
3.669
3.576
3.583
551,884
+0.03(+0.84%)
Oct 30, 2008
3.706
3.706
3.535
3.554
558,979
+0.01(+0.21%)
Oct 29, 2008
3.483
3.546
3.434
3.546
404,594
+0.03(+0.85%)
Oct 28, 2008
3.453
3.528
3.416
3.516
504,583
+0.07(+1.94%)
Oct 27, 2008
3.438
3.531
3.416
3.449
404,184
-0.12(-3.24%)
Oct 24, 2008
3.487
3.598
3.416
3.565
531,466
-0.11(-2.94%)
Oct 23, 2008
3.692
3.725
3.613
3.673
428,151
-0.02(-0.50%)
Oct 22, 2008
3.732
3.867
3.632
3.692
468,932
-0.06(-1.49%)
Oct 21, 2008
3.732
3.826
3.725
3.747
296,364
-0.07(-1.76%)
Oct 20, 2008
3.684
3.919
3.680
3.814
707,993
+0.09(+2.40%)
Oct 17, 2008
3.405
3.732
3.390
3.725
528,682
+0.12(+3.20%)
Oct 16, 2008
3.505
3.613
3.405
3.610
499,697
+0.12(+3.31%)
Oct 15, 2008
3.725
3.755
3.446
3.494
535,498
-0.25(-6.67%)
Oct 14, 2008
3.945
4.299
3.732
3.744
681,376
-0.12(-3.12%)
Oct 13, 2008
3.420
3.997
3.420
3.864
881,213
+0.57(+17.22%)
Oct 10, 2008
3.110
3.353
2.961
3.297
1,574,124
-0.06(-1.78%)
Oct 09, 2008
3.561
3.614
3.241
3.356
832,043
-0.20(-5.75%)
Oct 08, 2008
3.930
3.930
3.442
3.561
1,217,003
-0.46(-11.48%)
Oct 07, 2008
3.881
4.045
3.874
4.023
1,019,788
+0.10(+2.66%)
Oct 06, 2008
4.198
4.247
3.818
3.919
749,370
-0.37(-8.52%)
Oct 03, 2008
4.165
4.306
4.165
4.284
428,387
+0.13(+3.14%)
Oct 02, 2008
4.228
4.239
4.139
4.153
350,275
-0.10(-2.28%)
Oct 01, 2008
4.124
4.310
4.120
4.250
385,488
+0.07(+1.60%)
Sep 30, 2008
4.101
4.336
4.098
4.183
992,398
+0.11(+2.74%)
Sep 29, 2008
4.336
4.556
4.027
4.071
1,120,349
-0.44(-9.67%)
Sep 26, 2008
4.455
4.545
4.433
4.507
0
-0.10(-2.10%)
Sep 25, 2008
4.481
4.615
4.481
4.604
462,264
+0.09(+1.90%)
Sep 24, 2008
4.526
4.634
4.500
4.518
486,349
-0.12(-2.57%)
Sep 23, 2008
4.835
4.835
4.545
4.638
450,827
-0.29(-5.97%)
Sep 22, 2008
4.928
4.932
4.697
4.932
928,468
+0.03(+0.68%)
Sep 19, 2008
4.437
4.917
4.437
4.898
0
+0.56(+12.88%)
Sep 18, 2008
4.209
4.396
4.086
4.340
1,200,463
+0.04(+1.04%)
Sep 17, 2008
4.515
4.582
4.194
4.295
1,424,789
-0.40(-8.49%)
Sep 16, 2008
4.735
4.772
4.675
4.694
720,513
-0.22(-4.55%)
Sep 15, 2008
4.954
4.958
4.835
4.917
1,254,280
-0.13(-2.51%)
Sep 12, 2008
5.029
5.085
4.973
5.044
772,183
+0.01(+0.30%)
Sep 11, 2008
4.992
5.029
4.973
5.029
457,909
+0.02(+0.45%)
Sep 10, 2008
5.033
5.051
4.995
5.006
220,067
-0.04(-0.81%)
Sep 09, 2008
5.051
5.081
5.029
5.047
201,125
-0.03(-0.51%)
Sep 08, 2008
5.103
5.103
5.051
5.074
236,271
-0.00(-0.07%)
Sep 05, 2008
5.066
5.085
5.055
5.077
0
-0.00(-0.07%)
Sep 04, 2008
5.111
5.118
5.062
5.081
156,457
-0.04(-0.73%)
Sep 03, 2008
5.141
5.144
5.096
5.118
353,212
-0.06(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.