Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.191
8.208
8.146
8.169
436,220
+0.03(+0.34%)
Nov 29, 2016
8.202
8.231
8.135
8.141
333,766
-0.06(-0.75%)
Nov 28, 2016
8.269
8.285
8.202
8.202
123,121
-0.04(-0.54%)
Nov 25, 2016
8.246
8.285
8.241
8.246
1,537,898
+0.04(+0.47%)
Nov 23, 2016
8.208
8.208
8.208
0
+0.04(+0.48%)
Nov 22, 2016
8.252
8.252
8.163
8.169
594,320
-0.03(-0.34%)
Nov 21, 2016
8.208
8.219
8.163
8.196
532,513
+0.03(+0.31%)
Nov 18, 2016
8.210
8.210
8.160
8.171
433,025
-0.01(-0.07%)
Nov 17, 2016
8.210
8.210
8.165
8.176
439,526
-0.01(-0.07%)
Nov 16, 2016
8.215
8.265
8.165
8.182
445,052
+0.01(+0.07%)
Nov 15, 2016
8.204
8.210
8.165
8.176
493,908
+0.03(+0.34%)
Nov 14, 2016
8.165
8.276
8.121
8.149
801,019
-0.01(-0.07%)
Nov 11, 2016
7.972
8.182
7.966
8.154
590,213
+0.18(+2.22%)
Nov 10, 2016
7.928
8.000
7.900
7.977
370,068
+0.08(+1.05%)
Nov 09, 2016
7.883
7.956
7.883
7.894
191,952
-0.04(-0.56%)
Nov 08, 2016
7.906
7.939
7.872
7.939
182,938
+0.06(+0.70%)
Nov 07, 2016
7.883
7.928
7.878
7.883
179,890
+0.02(+0.28%)
Nov 04, 2016
7.861
7.878
7.828
7.861
160,684
+0.00(+0.00%)
Nov 03, 2016
7.850
7.906
7.812
7.861
175,582
+0.00(+0.00%)
Nov 02, 2016
7.939
7.939
7.856
7.861
272,885
-0.10(-1.25%)
Nov 01, 2016
7.983
8.000
7.933
7.961
286,256
-0.01(-0.14%)
Oct 31, 2016
7.983
7.994
7.961
7.972
237,698
-0.01(-0.14%)
Oct 28, 2016
7.983
7.988
7.925
7.983
144,560
+0.01(+0.07%)
Oct 27, 2016
8.016
8.016
7.977
7.977
158,707
-0.03(-0.35%)
Oct 26, 2016
7.972
8.005
7.961
8.005
279,229
+0.04(+0.56%)
Oct 25, 2016
7.928
7.961
7.917
7.961
250,962
+0.07(+0.84%)
Oct 24, 2016
7.834
7.928
7.834
7.894
219,186
+0.06(+0.71%)
Oct 21, 2016
7.795
7.845
7.795
7.839
96,017
+0.02(+0.28%)
Oct 20, 2016
7.839
7.856
7.795
7.817
189,828
-0.01(-0.17%)
Oct 19, 2016
7.792
7.830
7.770
7.830
124,542
+0.07(+0.92%)
Oct 18, 2016
7.775
7.841
7.753
7.759
251,354
+0.01(+0.07%)
Oct 17, 2016
7.808
7.830
7.753
7.753
211,224
-0.07(-0.91%)
Oct 14, 2016
7.825
7.830
7.808
7.825
115,651
+0.02(+0.21%)
Oct 13, 2016
7.814
7.830
7.803
7.808
146,943
-0.01(-0.07%)
Oct 12, 2016
7.830
7.841
7.814
7.814
108,724
-0.01(-0.07%)
Oct 11, 2016
7.858
7.858
7.781
7.819
192,501
-0.04(-0.56%)
Oct 10, 2016
7.814
7.863
7.808
7.863
129,417
+0.05(+0.70%)
Oct 07, 2016
7.825
7.830
7.781
7.808
97,629
+0.00(+0.00%)
Oct 06, 2016
7.841
7.841
7.786
7.808
147,970
-0.03(-0.42%)
Oct 05, 2016
7.819
7.852
7.806
7.841
200,854
+0.03(+0.42%)
Oct 04, 2016
7.819
7.825
7.792
7.808
210,178
+0.01(+0.07%)
Oct 03, 2016
7.825
7.825
7.797
7.803
383,563
-0.01(-0.07%)
Sep 30, 2016
7.803
7.830
7.803
7.808
223,308
+0.02(+0.21%)
Sep 29, 2016
7.825
7.836
7.781
7.792
213,184
-0.03(-0.35%)
Sep 28, 2016
7.825
7.858
7.808
7.819
374,023
+0.01(+0.14%)
Sep 27, 2016
7.825
7.825
7.803
7.808
323,212
-0.01(-0.14%)
Sep 26, 2016
7.797
7.836
7.792
7.819
152,902
+0.01(+0.07%)
Sep 23, 2016
7.814
7.858
7.803
7.814
194,626
-0.02(-0.21%)
Sep 22, 2016
7.830
7.874
7.803
7.830
189,026
+0.04(+0.56%)
Sep 21, 2016
7.803
7.830
7.781
7.786
164,094
+0.01(+0.12%)
Sep 20, 2016
7.766
7.810
7.739
7.777
138,122
+0.04(+0.57%)
Sep 19, 2016
7.733
7.810
7.722
7.733
89,196
-0.01(-0.07%)
Sep 16, 2016
7.733
7.750
7.717
7.739
109,872
+0.02(+0.21%)
Sep 15, 2016
7.728
7.755
7.706
7.722
229,773
+0.01(+0.07%)
Sep 14, 2016
7.679
7.739
7.662
7.717
187,269
+0.04(+0.50%)
Sep 13, 2016
7.700
7.708
7.635
7.679
250,327
-0.02(-0.28%)
Sep 12, 2016
7.700
7.717
7.673
7.700
200,202
+0.00(+0.00%)
Sep 09, 2016
7.744
7.772
7.695
7.700
171,760
-0.08(-0.98%)
Sep 08, 2016
7.722
7.804
7.722
7.777
217,592
+0.05(+0.71%)
Sep 07, 2016
7.679
7.722
7.679
7.722
115,765
+0.04(+0.50%)
Sep 06, 2016
7.690
7.695
7.679
7.684
124,242
+0.01(+0.14%)
Sep 02, 2016
7.728
7.673
7.673
7.673
140,243
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.