Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.632
8.649
8.587
8.626
205,938
+0.00(+0.00%)
Feb 27, 2017
8.598
8.626
8.587
8.626
183,243
+0.03(+0.33%)
Feb 24, 2017
8.587
8.615
8.584
8.598
152,671
-0.02(-0.26%)
Feb 23, 2017
8.626
8.663
8.604
8.621
303,658
+0.01(+0.07%)
Feb 22, 2017
8.604
8.626
8.581
8.615
247,253
+0.03(+0.33%)
Feb 21, 2017
8.536
8.587
8.508
8.587
214,629
+0.08(+0.93%)
Feb 17, 2017
8.508
8.508
8.508
0
-0.01(-0.13%)
Feb 16, 2017
8.593
8.609
8.508
8.519
385,412
-0.07(-0.78%)
Feb 15, 2017
8.620
8.631
8.569
8.586
231,813
-0.02(-0.20%)
Feb 14, 2017
8.558
8.609
8.541
8.603
188,448
+0.06(+0.72%)
Feb 13, 2017
8.586
8.609
8.536
8.541
314,488
-0.09(-1.04%)
Feb 10, 2017
8.614
8.631
8.603
8.631
161,445
+0.04(+0.52%)
Feb 09, 2017
8.586
8.592
8.547
8.586
187,393
+0.03(+0.33%)
Feb 08, 2017
8.558
8.581
8.547
8.558
179,970
+0.01(+0.13%)
Feb 07, 2017
8.586
8.586
8.525
8.547
225,045
-0.01(-0.07%)
Feb 06, 2017
8.654
8.654
8.530
8.553
331,507
-0.10(-1.17%)
Feb 03, 2017
8.665
8.671
8.626
8.654
351,820
+0.02(+0.26%)
Feb 02, 2017
8.603
8.637
8.575
8.631
308,700
+0.03(+0.33%)
Feb 01, 2017
8.530
8.603
8.525
8.603
472,363
+0.08(+0.92%)
Jan 31, 2017
8.519
8.530
8.497
8.525
235,079
+0.02(+0.26%)
Jan 30, 2017
8.491
8.513
8.480
8.502
188,147
+0.03(+0.33%)
Jan 27, 2017
8.463
8.485
8.435
8.474
221,225
+0.02(+0.20%)
Jan 26, 2017
8.435
8.474
8.432
8.457
258,356
+0.03(+0.33%)
Jan 25, 2017
8.452
8.491
8.424
8.429
599,505
+0.02(+0.20%)
Jan 24, 2017
8.435
8.463
8.407
8.412
491,568
+0.01(+0.07%)
Jan 23, 2017
8.435
8.502
8.390
8.407
422,756
+0.00(+0.00%)
Jan 20, 2017
8.530
8.541
8.407
8.407
365,552
-0.11(-1.32%)
Jan 19, 2017
8.519
8.530
8.497
8.519
218,032
+0.01(+0.07%)
Jan 18, 2017
8.530
8.530
8.508
8.513
281,435
-0.01(-0.13%)
Jan 17, 2017
8.497
8.614
8.477
8.525
278,121
+0.05(+0.60%)
Jan 13, 2017
8.474
8.474
8.474
0
-0.02(-0.20%)
Jan 12, 2017
8.502
8.522
8.491
8.491
283,098
-0.01(-0.13%)
Jan 11, 2017
8.485
8.502
8.468
8.502
274,121
+0.02(+0.26%)
Jan 10, 2017
8.480
8.485
8.457
8.480
241,471
+0.02(+0.20%)
Jan 09, 2017
8.468
8.476
8.457
8.463
135,378
+0.00(+0.00%)
Jan 06, 2017
8.412
8.468
8.401
8.463
379,752
+0.05(+0.60%)
Jan 05, 2017
8.435
8.435
8.362
8.412
351,147
+0.00(+0.00%)
Jan 04, 2017
8.440
8.446
8.396
8.412
249,596
+0.00(+0.00%)
Jan 03, 2017
8.373
8.418
8.362
8.412
248,067
+0.05(+0.60%)
Dec 30, 2016
8.362
8.362
8.362
0
+0.04(+0.47%)
Dec 29, 2016
8.317
8.330
8.306
8.323
381,343
+0.02(+0.20%)
Dec 28, 2016
8.317
8.334
8.283
8.306
303,452
+0.01(+0.07%)
Dec 27, 2016
8.300
8.334
8.255
8.300
252,950
+0.04(+0.43%)
Dec 23, 2016
8.265
8.265
8.265
0
-0.04(-0.54%)
Dec 22, 2016
8.304
8.321
8.270
8.309
364,250
+0.03(+0.34%)
Dec 21, 2016
8.304
8.304
8.270
8.282
437,176
+0.00(+0.02%)
Dec 20, 2016
8.258
8.308
8.241
8.280
479,714
+0.07(+0.81%)
Dec 19, 2016
8.169
8.224
8.169
8.213
216,623
+0.04(+0.54%)
Dec 16, 2016
8.124
8.174
8.113
8.169
393,690
+0.07(+0.82%)
Dec 15, 2016
8.108
8.119
8.074
8.102
324,931
+0.01(+0.14%)
Dec 14, 2016
8.135
8.135
8.085
8.091
323,502
-0.02(-0.27%)
Dec 13, 2016
8.152
8.158
8.110
8.113
424,171
-0.02(-0.27%)
Dec 12, 2016
8.146
8.146
8.106
8.135
598,393
+0.02(+0.21%)
Dec 09, 2016
8.113
8.141
8.091
8.119
420,262
+0.02(+0.27%)
Dec 08, 2016
8.135
8.135
8.080
8.096
260,715
-0.02(-0.21%)
Dec 07, 2016
8.158
8.163
8.108
8.113
879,298
-0.01(-0.14%)
Dec 06, 2016
8.152
8.158
8.085
8.124
535,235
-0.01(-0.07%)
Dec 05, 2016
8.152
8.169
8.119
8.130
187,056
+0.01(+0.14%)
Dec 02, 2016
8.158
8.169
8.113
8.119
252,968
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.