Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
7.077
7.081
6.987
7.032
231,697
+0.03(+0.48%)
Mar 30, 2005
6.961
7.017
6.947
6.999
213,172
+0.05(+0.75%)
Mar 29, 2005
6.965
7.036
6.947
6.947
318,148
-0.06(-0.80%)
Mar 28, 2005
7.077
7.118
6.932
7.002
454,804
-0.08(-1.10%)
Mar 24, 2005
7.110
7.155
7.081
7.081
348,217
+0.00(+0.00%)
Mar 23, 2005
7.092
7.129
7.077
7.081
485,679
-0.04(-0.58%)
Mar 22, 2005
7.114
7.159
7.099
7.122
298,817
-0.03(-0.36%)
Mar 21, 2005
7.122
7.181
7.088
7.148
525,682
+0.03(+0.37%)
Mar 18, 2005
7.159
7.159
7.122
7.122
247,806
-0.02(-0.31%)
Mar 17, 2005
7.185
7.185
7.144
7.144
296,401
-0.03(-0.42%)
Mar 16, 2005
7.159
7.185
7.148
7.174
346,606
+0.03(+0.36%)
Mar 15, 2005
7.189
7.200
7.125
7.148
283,782
-0.04(-0.52%)
Mar 14, 2005
7.185
7.204
7.151
7.185
235,456
+0.00(+0.00%)
Mar 11, 2005
7.207
7.226
7.151
7.185
247,806
-0.02(-0.31%)
Mar 10, 2005
7.237
7.241
7.200
7.207
233,845
-0.02(-0.26%)
Mar 09, 2005
7.256
7.256
7.211
7.226
298,012
-0.03(-0.41%)
Mar 08, 2005
7.263
7.274
7.237
7.256
342,579
-0.00(-0.05%)
Mar 07, 2005
7.263
7.282
7.248
7.259
445,675
-0.00(-0.05%)
Mar 04, 2005
7.233
7.267
7.218
7.263
442,185
+0.01(+0.10%)
Mar 03, 2005
7.248
7.263
7.226
7.256
309,288
+0.03(+0.41%)
Mar 02, 2005
7.189
7.237
7.170
7.226
482,457
+0.04(+0.52%)
Mar 01, 2005
7.174
7.192
7.144
7.189
325,934
+0.03(+0.36%)
Feb 28, 2005
7.185
7.185
7.133
7.163
332,377
+0.02(+0.31%)
Feb 25, 2005
7.189
7.189
7.110
7.140
411,042
-0.02(-0.31%)
Feb 24, 2005
7.118
7.163
7.077
7.163
475,745
+0.09(+1.21%)
Feb 23, 2005
7.110
7.110
7.055
7.077
463,664
-0.03(-0.47%)
Feb 22, 2005
7.185
7.185
7.077
7.110
477,356
-0.06(-0.88%)
Feb 18, 2005
7.163
7.174
7.133
7.174
372,649
+0.01(+0.21%)
Feb 17, 2005
7.211
7.215
7.136
7.159
357,614
-0.07(-0.93%)
Feb 16, 2005
7.211
7.233
7.189
7.226
295,864
+0.04(+0.52%)
Feb 15, 2005
7.215
7.233
7.177
7.189
283,245
-0.02(-0.26%)
Feb 14, 2005
7.263
7.263
7.200
7.207
261,498
-0.05(-0.72%)
Feb 11, 2005
7.259
7.278
7.233
7.259
355,466
+0.00(+0.00%)
Feb 10, 2005
7.267
7.271
7.230
7.259
426,613
+0.03(+0.36%)
Feb 09, 2005
7.271
7.274
7.215
7.233
264,452
-0.01(-0.21%)
Feb 08, 2005
7.278
7.278
7.230
7.248
236,798
-0.03(-0.36%)
Feb 07, 2005
7.297
7.300
7.237
7.274
341,237
-0.00(-0.05%)
Feb 04, 2005
7.252
7.278
7.215
7.278
517,359
+0.04(+0.57%)
Feb 03, 2005
7.185
7.245
7.174
7.237
357,883
+0.06(+0.78%)
Feb 02, 2005
7.204
7.207
7.148
7.181
228,207
-0.01(-0.21%)
Feb 01, 2005
7.226
7.226
7.174
7.196
309,288
+0.01(+0.10%)
Jan 31, 2005
7.196
7.245
7.174
7.189
430,909
+0.01(+0.10%)
Jan 28, 2005
7.159
7.196
7.151
7.181
218,273
+0.01(+0.21%)
Jan 27, 2005
7.159
7.192
7.133
7.166
273,043
+0.04(+0.52%)
Jan 26, 2005
7.207
7.207
7.125
7.129
420,170
-0.04(-0.57%)
Jan 25, 2005
7.252
7.252
7.159
7.170
299,623
-0.06(-0.82%)
Jan 24, 2005
7.263
7.263
7.185
7.230
293,179
-0.01(-0.10%)
Jan 21, 2005
7.215
7.263
7.204
7.237
425,539
+0.02(+0.31%)
Jan 20, 2005
7.218
7.230
7.181
7.215
299,891
-0.00(-0.05%)
Jan 19, 2005
7.248
7.259
7.181
7.218
449,703
-0.01(-0.21%)
Jan 18, 2005
7.233
7.245
7.211
7.233
343,653
+0.00(+0.00%)
Jan 14, 2005
7.222
7.248
7.215
7.233
292,911
+0.01(+0.15%)
Jan 13, 2005
7.226
7.233
7.207
7.222
329,692
+0.00(+0.00%)
Jan 12, 2005
7.218
7.233
7.204
7.222
279,755
+0.01(+0.10%)
Jan 11, 2005
7.226
7.226
7.189
7.215
318,416
-0.02(-0.26%)
Jan 10, 2005
7.189
7.259
7.170
7.233
454,804
+0.08(+1.09%)
Jan 07, 2005
7.151
7.185
7.129
7.155
285,930
+0.01(+0.16%)
Jan 06, 2005
7.122
7.155
7.114
7.144
289,152
+0.04(+0.52%)
Jan 05, 2005
7.122
7.129
7.081
7.107
335,330
-0.01(-0.21%)
Jan 04, 2005
7.099
7.122
7.096
7.122
348,754
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.