Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.670
6.731
6.598
6.626
421,006
-0.07(-1.08%)
Mar 30, 2011
6.678
6.723
6.650
6.698
244,630
+0.02(+0.36%)
Mar 29, 2011
6.698
6.723
6.662
6.674
229,904
+0.02(+0.30%)
Mar 28, 2011
6.711
6.743
6.634
6.654
259,952
-0.05(-0.72%)
Mar 25, 2011
6.698
6.731
6.646
6.702
232,724
+0.00(+0.00%)
Mar 24, 2011
7.229
7.229
6.642
6.702
319,863
+0.04(+0.66%)
Mar 23, 2011
6.578
6.662
6.570
6.658
275,008
+0.06(+0.97%)
Mar 22, 2011
6.566
6.614
6.566
6.594
221,692
+0.03(+0.40%)
Mar 21, 2011
6.583
6.596
6.548
6.568
226,400
+0.00(+0.00%)
Mar 18, 2011
6.572
6.592
6.524
6.568
266,547
+0.01(+0.18%)
Mar 17, 2011
6.600
6.632
6.544
6.556
318,242
-0.02(-0.30%)
Mar 16, 2011
6.632
6.644
6.524
6.576
208,799
-0.06(-0.84%)
Mar 15, 2011
6.582
6.632
6.571
6.632
334,558
+0.01(+0.18%)
Mar 14, 2011
6.640
6.696
6.588
6.620
225,446
-0.02(-0.36%)
Mar 11, 2011
6.616
6.656
6.588
6.644
215,163
+0.03(+0.42%)
Mar 10, 2011
6.652
6.664
6.560
6.616
316,962
-0.03(-0.48%)
Mar 09, 2011
6.556
6.652
6.532
6.648
378,813
+0.08(+1.21%)
Mar 08, 2011
6.556
6.596
6.556
6.568
360,109
-0.01(-0.12%)
Mar 07, 2011
6.564
6.616
6.536
6.576
364,164
-0.02(-0.30%)
Mar 04, 2011
6.592
6.596
6.512
6.596
527,557
-0.02(-0.24%)
Mar 03, 2011
6.664
6.720
6.576
6.612
759,593
-0.08(-1.25%)
Mar 02, 2011
6.908
6.948
6.672
6.696
1,068,683
-0.24(-3.40%)
Mar 01, 2011
6.916
6.936
6.888
6.932
341,852
+0.02(+0.29%)
Feb 28, 2011
6.952
6.964
6.888
6.912
198,094
-0.00(-0.06%)
Feb 25, 2011
6.980
7.012
6.880
6.916
397,065
-0.08(-1.14%)
Feb 24, 2011
6.936
6.996
6.912
6.996
200,131
+0.05(+0.75%)
Feb 23, 2011
6.912
6.956
6.912
6.944
278,007
+0.00(+0.06%)
Feb 22, 2011
6.956
6.976
6.916
6.940
370,715
-0.02(-0.34%)
Feb 18, 2011
6.896
6.988
6.872
6.964
434,663
+0.07(+0.95%)
Feb 17, 2011
6.828
6.908
6.828
6.898
197,049
+0.06(+0.91%)
Feb 16, 2011
6.868
6.916
6.808
6.836
395,301
-0.03(-0.43%)
Feb 15, 2011
6.829
6.865
6.806
6.865
263,862
+0.00(+0.06%)
Feb 14, 2011
6.849
6.861
6.822
6.861
275,394
+0.01(+0.17%)
Feb 11, 2011
6.770
6.861
6.726
6.849
512,504
+0.04(+0.58%)
Feb 10, 2011
6.718
6.810
6.702
6.810
332,434
+0.07(+1.06%)
Feb 09, 2011
6.774
6.794
6.702
6.738
478,282
-0.08(-1.11%)
Feb 08, 2011
6.853
6.853
6.770
6.814
641,591
-0.04(-0.52%)
Feb 07, 2011
6.845
6.861
6.814
6.849
399,438
-0.00(-0.06%)
Feb 04, 2011
6.825
6.869
6.798
6.853
386,488
-0.00(-0.06%)
Feb 03, 2011
6.810
6.877
6.766
6.857
295,120
+0.01(+0.17%)
Feb 02, 2011
6.857
6.861
6.790
6.845
301,257
-0.00(-0.06%)
Feb 01, 2011
6.782
6.851
6.742
6.849
223,332
+0.06(+0.94%)
Jan 31, 2011
6.730
6.786
6.730
6.786
327,647
+0.05(+0.77%)
Jan 28, 2011
6.730
6.753
6.698
6.734
215,893
+0.02(+0.24%)
Jan 27, 2011
6.822
6.825
6.710
6.718
401,914
-0.09(-1.29%)
Jan 26, 2011
6.774
6.806
6.726
6.806
299,160
-0.00(-0.06%)
Jan 25, 2011
6.702
6.833
6.678
6.810
454,235
+0.07(+1.00%)
Jan 24, 2011
6.762
6.881
6.682
6.742
592,604
-0.02(-0.29%)
Jan 21, 2011
6.742
6.762
6.726
6.762
267,490
+0.00(+0.00%)
Jan 20, 2011
6.639
6.790
6.603
6.762
764,958
+0.13(+1.92%)
Jan 19, 2011
6.591
6.650
6.543
6.635
411,329
+0.05(+0.79%)
Jan 18, 2011
6.567
6.619
6.539
6.583
360,263
+0.02(+0.36%)
Jan 14, 2011
6.599
6.615
6.499
6.559
419,329
-0.04(-0.66%)
Jan 13, 2011
6.555
6.614
6.539
6.603
275,716
+0.02(+0.30%)
Jan 12, 2011
6.658
6.666
6.547
6.583
385,683
-0.06(-0.84%)
Jan 11, 2011
6.595
6.639
6.567
6.639
386,352
+0.07(+1.00%)
Jan 10, 2011
6.579
6.587
6.496
6.573
368,368
+0.00(+0.03%)
Jan 07, 2011
6.436
6.674
6.436
6.571
961,093
+0.12(+1.85%)
Jan 06, 2011
6.400
6.460
6.368
6.452
278,062
+0.04(+0.68%)
Jan 05, 2011
6.408
6.420
6.356
6.408
234,176
+0.01(+0.12%)
Jan 04, 2011
6.368
6.404
6.356
6.400
181,940
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.