Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.333
4.336
4.302
4.302
325,498
-0.03(-0.73%)
Aug 28, 2008
4.295
4.346
4.295
4.333
349,537
+0.03(+0.59%)
Aug 27, 2008
4.295
4.317
4.283
4.308
336,137
-0.01(-0.29%)
Aug 26, 2008
4.314
4.324
4.289
4.321
342,677
+0.02(+0.51%)
Aug 25, 2008
4.289
4.302
4.273
4.299
214,774
-0.01(-0.22%)
Aug 22, 2008
4.213
4.311
4.213
4.308
422,847
+0.07(+1.71%)
Aug 21, 2008
4.286
4.286
4.220
4.236
656,663
-0.07(-1.54%)
Aug 20, 2008
4.295
4.336
4.289
4.302
232,217
-0.00(-0.10%)
Aug 19, 2008
4.315
4.334
4.287
4.306
233,846
+0.00(+0.07%)
Aug 18, 2008
4.321
4.362
4.296
4.303
280,221
-0.03(-0.72%)
Aug 15, 2008
4.321
4.343
4.296
4.334
0
-0.01(-0.14%)
Aug 14, 2008
4.290
4.343
4.290
4.340
169,578
+0.03(+0.58%)
Aug 13, 2008
4.328
4.347
4.315
4.315
163,091
-0.01(-0.22%)
Aug 12, 2008
4.334
4.359
4.321
4.325
177,350
-0.02(-0.50%)
Aug 11, 2008
4.347
4.350
4.331
4.347
94,956
-0.00(-0.07%)
Aug 08, 2008
4.287
4.350
4.287
4.350
213,815
+0.06(+1.31%)
Aug 07, 2008
4.328
4.340
4.293
4.293
280,186
-0.05(-1.22%)
Aug 06, 2008
4.387
4.387
4.331
4.347
254,349
-0.03(-0.71%)
Aug 05, 2008
4.343
4.384
4.343
4.378
256,963
+0.03(+0.65%)
Aug 04, 2008
4.362
4.362
4.328
4.350
141,590
-0.03(-0.71%)
Aug 01, 2008
4.281
4.381
4.281
4.381
378,795
+0.08(+1.82%)
Jul 31, 2008
4.328
4.340
4.296
4.303
418,038
-0.04(-0.94%)
Jul 30, 2008
4.384
4.384
4.340
4.343
352,792
-0.03(-0.72%)
Jul 29, 2008
4.375
4.415
4.337
4.375
381,086
+0.06(+1.30%)
Jul 28, 2008
4.353
4.409
4.318
4.318
400,948
-0.05(-1.15%)
Jul 25, 2008
4.381
4.384
4.350
4.368
410,666
+0.01(+0.17%)
Jul 24, 2008
4.365
4.387
4.350
4.361
338,629
-0.02(-0.46%)
Jul 23, 2008
4.400
4.400
4.362
4.381
441,239
-0.02(-0.43%)
Jul 22, 2008
4.350
4.400
4.328
4.400
365,006
+0.02(+0.50%)
Jul 21, 2008
4.331
4.378
4.331
4.378
172,885
+0.05(+1.23%)
Jul 18, 2008
4.359
4.365
4.321
4.325
256,727
-0.03(-0.72%)
Jul 17, 2008
4.268
4.372
4.268
4.356
387,046
+0.04(+0.94%)
Jul 16, 2008
4.193
4.321
4.187
4.315
388,475
+0.09(+2.07%)
Jul 15, 2008
4.296
4.296
4.165
4.228
775,010
-0.11(-2.48%)
Jul 14, 2008
4.406
4.434
4.328
4.335
365,242
-0.09(-2.03%)
Jul 11, 2008
4.350
4.428
4.350
4.425
401,162
+0.01(+0.21%)
Jul 10, 2008
4.418
4.447
4.384
4.415
372,218
-0.02(-0.35%)
Jul 09, 2008
4.393
4.456
4.390
4.431
127,427
+0.03(+0.78%)
Jul 08, 2008
4.434
4.434
4.384
4.397
470,402
-0.05(-1.01%)
Jul 07, 2008
4.478
4.505
4.406
4.442
585,648
-0.03(-0.60%)
Jul 04, 2008
4.522
4.528
4.469
4.469
476,049
+0.00(+0.00%)
Jul 03, 2008
4.522
4.528
4.469
4.469
476,049
-0.07(-1.45%)
Jul 02, 2008
4.547
4.550
4.515
4.534
272,849
-0.02(-0.34%)
Jul 01, 2008
4.500
4.569
4.500
4.550
265,815
+0.01(+0.21%)
Jun 30, 2008
4.566
4.578
4.534
4.541
268,052
-0.01(-0.21%)
Jun 27, 2008
4.600
4.609
4.550
4.550
209,233
-0.06(-1.22%)
Jun 26, 2008
4.631
4.656
4.606
4.606
420,994
-0.06(-1.34%)
Jun 25, 2008
4.616
4.694
4.609
4.669
465,746
+0.03(+0.67%)
Jun 24, 2008
4.650
4.678
4.631
4.638
357,256
-0.04(-0.94%)
Jun 23, 2008
4.713
4.716
4.681
4.681
414,478
-0.02(-0.33%)
Jun 20, 2008
4.710
4.719
4.688
4.697
226,368
-0.03(-0.60%)
Jun 19, 2008
4.713
4.735
4.710
4.725
227,145
-0.02(-0.33%)
Jun 18, 2008
4.788
4.791
4.741
4.741
195,082
-0.03(-0.66%)
Jun 17, 2008
4.716
4.772
4.710
4.772
157,099
+0.06(+1.19%)
Jun 16, 2008
4.703
4.719
4.691
4.716
226,627
+0.01(+0.13%)
Jun 13, 2008
4.722
4.725
4.700
4.710
206,660
+0.01(+0.27%)
Jun 12, 2008
4.722
4.741
4.697
4.697
198,182
-0.03(-0.73%)
Jun 11, 2008
4.706
4.747
4.703
4.731
311,868
+0.01(+0.27%)
Jun 10, 2008
4.735
4.750
4.699
4.719
456,584
+0.00(+0.07%)
Jun 09, 2008
4.747
4.756
4.716
4.716
166,644
-0.03(-0.66%)
Jun 06, 2008
4.766
4.766
4.731
4.747
208,079
-0.01(-0.13%)
Jun 05, 2008
4.756
4.772
4.741
4.753
205,999
-0.01(-0.20%)
Jun 04, 2008
4.763
4.775
4.753
4.763
172,431
-0.02(-0.33%)
Jun 03, 2008
4.766
4.778
4.747
4.778
244,948
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.