Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.399 7.399 7.336 7.372 131,741 +0.01(+0.12%)
Aug 29, 2013 7.376 7.390 7.304 7.363 170,461 +0.00(+0.00%)
Aug 28, 2013 7.381 7.385 7.345 7.363 212,514 +0.02(+0.31%)
Aug 27, 2013 7.313 7.363 7.286 7.340 212,257 +0.02(+0.31%)
Aug 26, 2013 7.399 7.525 7.318 7.318 171,866 -0.06(-0.79%)
Aug 23, 2013 7.327 7.381 7.309 7.376 171,750 +0.07(+0.99%)
Aug 22, 2013 7.300 7.390 7.300 7.304 204,906 +0.01(+0.12%)
Aug 21, 2013 7.363 7.385 7.295 7.295 312,355 -0.05(-0.62%)
Aug 20, 2013 7.368 7.377 7.323 7.341 232,756 +0.00(+0.06%)
Aug 19, 2013 7.421 7.435 7.323 7.336 285,557 -0.06(-0.79%)
Aug 16, 2013 7.403 7.421 7.359 7.394 177,164 +0.02(+0.24%)
Aug 15, 2013 7.480 7.498 7.363 7.377 193,233 -0.12(-1.61%)
Aug 14, 2013 7.511 7.538 7.457 7.498 185,544 -0.00(-0.06%)
Aug 13, 2013 7.484 7.551 7.444 7.502 257,535 +0.00(+0.00%)
Aug 12, 2013 7.453 7.524 7.444 7.502 132,128 +0.00(+0.00%)
Aug 09, 2013 7.453 7.511 7.394 7.502 261,555 +0.07(+0.90%)
Aug 08, 2013 7.466 7.466 7.354 7.435 208,634 +0.01(+0.12%)
Aug 07, 2013 7.408 7.471 7.345 7.426 195,809 +0.02(+0.30%)
Aug 06, 2013 7.430 7.435 7.372 7.403 194,562 -0.01(-0.18%)
Aug 05, 2013 7.507 7.511 7.417 7.417 221,753 -0.07(-0.96%)
Aug 02, 2013 7.516 7.524 7.457 7.489 190,428 +0.00(+0.00%)
Aug 01, 2013 7.529 7.551 7.471 7.489 368,187 -0.01(-0.12%)
Jul 31, 2013 7.511 7.511 7.462 7.498 248,579 -0.01(-0.12%)
Jul 30, 2013 7.520 7.520 7.444 7.507 223,437 +0.02(+0.24%)
Jul 29, 2013 7.471 7.493 7.421 7.489 298,095 -0.00(-0.06%)
Jul 26, 2013 7.462 7.511 7.403 7.493 441,931 +0.04(+0.54%)
Jul 25, 2013 7.394 7.453 7.354 7.453 384,248 +0.05(+0.73%)
Jul 24, 2013 7.363 7.412 7.318 7.399 216,606 +0.07(+0.98%)
Jul 23, 2013 7.287 7.350 7.238 7.327 281,916 +0.11(+1.55%)
Jul 22, 2013 7.269 7.271 7.215 7.215 254,288 -0.00(-0.06%)
Jul 19, 2013 7.429 7.429 7.211 7.220 444,602 -0.18(-2.47%)
Jul 18, 2013 7.443 7.443 7.367 7.403 208,021 +0.01(+0.12%)
Jul 17, 2013 7.398 7.403 7.371 7.394 132,999 +0.03(+0.42%)
Jul 16, 2013 7.398 7.403 7.331 7.362 317,395 -0.05(-0.72%)
Jul 15, 2013 7.362 7.416 7.340 7.416 272,109 +0.09(+1.22%)
Jul 12, 2013 7.483 7.483 7.278 7.327 225,529 -0.06(-0.79%)
Jul 11, 2013 7.269 7.407 7.269 7.385 303,818 +0.14(+1.91%)
Jul 10, 2013 7.220 7.246 7.177 7.246 369,912 +0.05(+0.68%)
Jul 09, 2013 7.090 7.211 7.037 7.197 428,907 +0.16(+2.28%)
Jul 08, 2013 7.068 7.148 7.028 7.037 480,919 -0.02(-0.25%)
Jul 05, 2013 7.188 7.197 7.050 7.054 230,451 -0.11(-1.50%)
Jul 03, 2013 7.153 7.188 7.108 7.162 203,727 -0.03(-0.43%)
Jul 02, 2013 7.287 7.309 7.184 7.193 336,183 -0.09(-1.29%)
Jul 01, 2013 7.385 7.440 7.251 7.287 341,960 -0.11(-1.45%)
Jun 28, 2013 7.443 7.474 7.383 7.394 256,849 -0.03(-0.36%)
Jun 27, 2013 7.478 7.541 7.403 7.420 447,683 -0.00(-0.06%)
Jun 26, 2013 7.246 7.452 7.246 7.425 532,938 +0.16(+2.15%)
Jun 25, 2013 7.135 7.287 7.068 7.269 524,124 +0.20(+2.78%)
Jun 24, 2013 7.063 7.095 6.947 7.072 527,535 -0.07(-0.94%)
Jun 21, 2013 7.050 7.162 6.943 7.139 509,108 +0.17(+2.43%)
Jun 20, 2013 7.050 7.112 6.800 6.970 1,462,138 -0.20(-2.74%)
Jun 19, 2013 7.237 7.255 7.157 7.166 501,177 -0.04(-0.55%)
Jun 18, 2013 7.277 7.303 7.197 7.206 467,175 -0.04(-0.55%)
Jun 17, 2013 7.241 7.290 7.225 7.246 373,916 +0.03(+0.37%)
Jun 14, 2013 7.268 7.317 7.206 7.219 351,002 +0.02(+0.31%)
Jun 13, 2013 7.312 7.312 7.192 7.197 477,216 -0.11(-1.46%)
Jun 12, 2013 7.414 7.414 7.215 7.303 397,921 -0.03(-0.42%)
Jun 11, 2013 7.299 7.348 7.241 7.335 385,853 -0.03(-0.42%)
Jun 10, 2013 7.410 7.414 7.281 7.366 482,466 +0.01(+0.12%)
Jun 07, 2013 7.468 7.468 7.330 7.357 370,589 -0.09(-1.25%)
Jun 06, 2013 7.312 7.463 7.312 7.450 312,507 +0.12(+1.57%)
Jun 05, 2013 7.348 7.361 7.255 7.335 282,726 -0.01(-0.18%)
Jun 04, 2013 7.179 7.401 7.152 7.348 715,451 +0.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.