Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
5.705
5.720
5.673
5.702
629,436
+0.03(+0.45%)
Mar 30, 2010
5.673
5.731
5.644
5.677
785,845
+0.03(+0.45%)
Mar 29, 2010
5.821
5.821
5.633
5.651
967,536
-0.10(-1.76%)
Mar 26, 2010
5.908
5.944
5.713
5.752
1,058,986
-0.18(-3.05%)
Mar 25, 2010
5.955
5.973
5.908
5.933
578,358
+0.01(+0.12%)
Mar 24, 2010
5.933
5.937
5.883
5.926
502,590
+0.01(+0.12%)
Mar 23, 2010
5.926
5.933
5.865
5.919
724,683
+0.03(+0.49%)
Mar 22, 2010
5.941
5.944
5.879
5.890
475,970
-0.03(-0.52%)
Mar 19, 2010
5.924
5.939
5.906
5.921
691,937
+0.02(+0.37%)
Mar 18, 2010
5.881
5.906
5.863
5.899
427,720
+0.04(+0.68%)
Mar 17, 2010
5.841
5.881
5.827
5.859
655,103
+0.03(+0.43%)
Mar 16, 2010
5.831
5.845
5.802
5.834
600,468
+0.04(+0.75%)
Mar 15, 2010
5.798
5.798
5.784
5.791
523,350
+0.00(+0.00%)
Mar 12, 2010
5.777
5.820
5.776
5.791
346,471
+0.03(+0.50%)
Mar 11, 2010
5.773
5.802
5.741
5.762
798,782
-0.00(-0.06%)
Mar 10, 2010
5.755
5.788
5.748
5.766
818,974
+0.03(+0.50%)
Mar 09, 2010
5.701
5.737
5.658
5.737
505,121
+0.06(+1.08%)
Mar 08, 2010
5.654
5.676
5.651
5.676
505,616
+0.00(+0.06%)
Mar 05, 2010
5.608
5.672
5.608
5.672
527,710
+0.06(+1.02%)
Mar 04, 2010
5.575
5.615
5.575
5.615
484,040
+0.03(+0.52%)
Mar 03, 2010
5.590
5.618
5.575
5.586
482,933
-0.01(-0.19%)
Mar 02, 2010
5.575
5.597
5.536
5.597
805,927
+0.01(+0.19%)
Mar 01, 2010
5.557
5.586
5.525
5.586
773,005
+0.03(+0.52%)
Feb 26, 2010
5.536
5.575
5.525
5.557
939,128
+0.02(+0.32%)
Feb 25, 2010
5.503
5.557
5.482
5.539
573,028
+0.03(+0.56%)
Feb 24, 2010
5.428
5.529
5.428
5.508
494,170
+0.10(+1.89%)
Feb 23, 2010
5.388
5.410
5.349
5.406
629,201
+0.02(+0.40%)
Feb 22, 2010
5.392
5.413
5.359
5.385
828,843
+0.01(+0.14%)
Feb 19, 2010
5.367
5.395
5.342
5.377
418,560
+0.02(+0.34%)
Feb 18, 2010
5.410
5.428
5.309
5.359
808,362
-0.04(-0.67%)
Feb 17, 2010
5.435
5.449
5.381
5.395
586,826
-0.03(-0.49%)
Feb 16, 2010
5.433
5.451
5.386
5.422
574,665
+0.01(+0.13%)
Feb 12, 2010
5.404
5.415
5.415
5.415
403,738
+0.00(+0.07%)
Feb 11, 2010
5.444
5.465
5.411
5.411
759,649
-0.01(-0.20%)
Feb 10, 2010
5.447
5.454
5.404
5.422
484,973
+0.00(+0.00%)
Feb 09, 2010
5.436
5.454
5.393
5.422
534,643
+0.01(+0.20%)
Feb 08, 2010
5.401
5.433
5.372
5.411
444,065
+0.02(+0.33%)
Feb 05, 2010
5.422
5.465
5.336
5.393
1,053,627
-0.05(-0.86%)
Feb 04, 2010
5.501
5.533
5.440
5.440
700,699
-0.07(-1.23%)
Feb 03, 2010
5.458
5.508
5.451
5.508
408,869
+0.04(+0.79%)
Feb 02, 2010
5.447
5.465
5.383
5.465
498,888
+0.06(+1.19%)
Feb 01, 2010
5.454
5.472
5.383
5.401
439,656
-0.01(-0.17%)
Jan 29, 2010
5.504
5.504
5.383
5.410
686,948
-0.10(-1.79%)
Jan 28, 2010
5.490
5.544
5.401
5.508
765,834
+0.02(+0.39%)
Jan 27, 2010
5.479
5.515
5.422
5.486
805,196
+0.05(+0.92%)
Jan 26, 2010
5.476
5.537
5.429
5.436
1,210,199
-0.02(-0.39%)
Jan 25, 2010
5.433
5.458
5.404
5.458
649,619
+0.06(+1.19%)
Jan 22, 2010
5.372
5.415
5.358
5.393
743,100
+0.05(+0.87%)
Jan 21, 2010
5.343
5.365
5.311
5.347
616,870
+0.03(+0.47%)
Jan 20, 2010
5.290
5.329
5.290
5.322
355,527
+0.04(+0.74%)
Jan 19, 2010
5.290
5.293
5.258
5.283
456,079
+0.01(+0.24%)
Jan 15, 2010
5.300
5.270
5.270
5.270
391,157
-0.01(-0.11%)
Jan 14, 2010
5.258
5.279
5.254
5.275
353,014
+0.04(+0.68%)
Jan 13, 2010
5.240
5.240
5.211
5.240
382,721
+0.03(+0.48%)
Jan 12, 2010
5.179
5.222
5.172
5.215
303,589
+0.03(+0.62%)
Jan 11, 2010
5.172
5.207
5.168
5.182
393,312
+0.04(+0.84%)
Jan 08, 2010
5.136
5.147
5.122
5.140
365,803
+0.03(+0.63%)
Jan 07, 2010
5.093
5.118
5.075
5.107
314,569
+0.03(+0.56%)
Jan 06, 2010
5.107
5.129
5.064
5.079
438,901
-0.01(-0.14%)
Jan 05, 2010
5.097
5.104
5.061
5.086
450,048
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.