Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.952	6.964	6.888	6.912	198,094	-0.00(-0.06%)
Feb 25, 2011	6.980	7.012	6.880	6.916	397,065	-0.08(-1.14%)
Feb 24, 2011	6.936	6.996	6.912	6.996	200,131	+0.05(+0.75%)
Feb 23, 2011	6.912	6.956	6.912	6.944	278,007	+0.00(+0.06%)
Feb 22, 2011	6.956	6.976	6.916	6.940	370,715	-0.02(-0.34%)
Feb 18, 2011	6.896	6.988	6.872	6.964	434,663	+0.07(+0.95%)
Feb 17, 2011	6.828	6.908	6.828	6.898	197,049	+0.06(+0.91%)
Feb 16, 2011	6.868	6.916	6.808	6.836	395,301	-0.03(-0.43%)
Feb 15, 2011	6.829	6.865	6.806	6.865	263,862	+0.00(+0.06%)
Feb 14, 2011	6.849	6.861	6.822	6.861	275,394	+0.01(+0.17%)
Feb 11, 2011	6.770	6.861	6.726	6.849	512,504	+0.04(+0.58%)
Feb 10, 2011	6.718	6.810	6.702	6.810	332,434	+0.07(+1.06%)
Feb 09, 2011	6.774	6.794	6.702	6.738	478,282	-0.08(-1.11%)
Feb 08, 2011	6.853	6.853	6.770	6.814	641,591	-0.04(-0.52%)
Feb 07, 2011	6.845	6.861	6.814	6.849	399,438	-0.00(-0.06%)
Feb 04, 2011	6.825	6.869	6.798	6.853	386,488	-0.00(-0.06%)
Feb 03, 2011	6.810	6.877	6.766	6.857	295,120	+0.01(+0.17%)
Feb 02, 2011	6.857	6.861	6.790	6.845	301,257	-0.00(-0.06%)
Feb 01, 2011	6.782	6.851	6.742	6.849	223,332	+0.06(+0.94%)
Jan 31, 2011	6.730	6.786	6.730	6.786	327,647	+0.05(+0.77%)
Jan 28, 2011	6.730	6.753	6.698	6.734	215,893	+0.02(+0.24%)
Jan 27, 2011	6.822	6.825	6.710	6.718	401,914	-0.09(-1.29%)
Jan 26, 2011	6.774	6.806	6.726	6.806	299,160	-0.00(-0.06%)
Jan 25, 2011	6.702	6.833	6.678	6.810	454,235	+0.07(+1.00%)
Jan 24, 2011	6.762	6.881	6.682	6.742	592,604	-0.02(-0.29%)
Jan 21, 2011	6.742	6.762	6.726	6.762	267,490	+0.00(+0.00%)
Jan 20, 2011	6.639	6.790	6.603	6.762	764,958	+0.13(+1.92%)
Jan 19, 2011	6.591	6.650	6.543	6.635	411,329	+0.05(+0.79%)
Jan 18, 2011	6.567	6.619	6.539	6.583	360,263	+0.02(+0.36%)
Jan 14, 2011	6.599	6.615	6.499	6.559	419,329	-0.04(-0.66%)
Jan 13, 2011	6.555	6.614	6.539	6.603	275,716	+0.02(+0.30%)
Jan 12, 2011	6.658	6.666	6.547	6.583	385,683	-0.06(-0.84%)
Jan 11, 2011	6.595	6.639	6.567	6.639	386,352	+0.07(+1.00%)
Jan 10, 2011	6.579	6.587	6.496	6.573	368,368	+0.00(+0.03%)
Jan 07, 2011	6.436	6.674	6.436	6.571	961,093	+0.12(+1.85%)
Jan 06, 2011	6.400	6.460	6.368	6.452	278,062	+0.04(+0.68%)
Jan 05, 2011	6.408	6.420	6.356	6.408	234,176	+0.01(+0.12%)
Jan 04, 2011	6.368	6.404	6.356	6.400	181,940	+0.02(+0.25%)
Jan 03, 2011	6.400	6.400	6.356	6.384	250,387	+0.02(+0.31%)
Dec 31, 2010	6.372	6.376	6.356	6.364	249,383	-0.01(-0.12%)
Dec 30, 2010	6.408	6.448	6.336	6.372	231,199	-0.06(-0.93%)
Dec 29, 2010	6.432	6.448	6.372	6.432	176,970	+0.02(+0.35%)
Dec 28, 2010	6.437	6.457	6.362	6.409	142,653	-0.04(-0.70%)
Dec 27, 2010	6.465	6.481	6.406	6.454	141,935	+0.01(+0.08%)
Dec 23, 2010	6.437	6.485	6.413	6.449	226,660	+0.06(+0.87%)
Dec 22, 2010	6.370	6.457	6.358	6.394	293,899	+0.03(+0.43%)
Dec 21, 2010	6.374	6.421	6.314	6.366	241,191	-0.00(-0.02%)
Dec 20, 2010	6.466	6.466	6.305	6.367	389,661	-0.02(-0.31%)
Dec 17, 2010	6.336	6.430	6.312	6.387	273,894	+0.02(+0.29%)
Dec 16, 2010	6.328	6.379	6.261	6.369	232,658	+0.07(+1.05%)
Dec 15, 2010	6.344	6.348	6.273	6.303	316,083	-0.03(-0.46%)
Dec 14, 2010	6.367	6.403	6.320	6.332	241,359	-0.02(-0.25%)
Dec 13, 2010	6.356	6.360	6.265	6.348	185,853	+0.02(+0.25%)
Dec 10, 2010	6.348	6.352	6.305	6.332	161,886	+0.02(+0.25%)
Dec 09, 2010	6.324	6.324	6.222	6.316	218,586	+0.02(+0.25%)
Dec 08, 2010	6.320	6.340	6.268	6.301	268,853	-0.05(-0.74%)
Dec 07, 2010	6.269	6.375	6.249	6.348	266,294	+0.06(+0.88%)
Dec 06, 2010	6.308	6.328	6.230	6.293	161,007	+0.00(+0.00%)
Dec 03, 2010	6.297	6.328	6.273	6.293	263,941	-0.04(-0.62%)
Dec 02, 2010	6.411	6.430	6.281	6.332	304,991	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.