Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.671	6.731	6.599	6.627	420,966	-0.07(-1.08%)
Mar 30, 2011	6.679	6.723	6.651	6.699	244,606	+0.02(+0.36%)
Mar 29, 2011	6.699	6.723	6.663	6.675	229,882	+0.02(+0.30%)
Mar 28, 2011	6.711	6.743	6.635	6.655	259,927	-0.05(-0.72%)
Mar 25, 2011	6.699	6.731	6.647	6.703	232,702	+0.00(+0.00%)
Mar 24, 2011	7.230	7.230	6.643	6.703	319,833	+0.04(+0.66%)
Mar 23, 2011	6.579	6.663	6.571	6.659	274,982	+0.06(+0.98%)
Mar 22, 2011	6.566	6.615	6.566	6.595	221,671	+0.03(+0.40%)
Mar 21, 2011	6.583	6.596	6.548	6.568	226,378	+0.00(+0.00%)
Mar 18, 2011	6.572	6.592	6.525	6.568	266,522	+0.01(+0.18%)
Mar 17, 2011	6.600	6.632	6.545	6.556	318,212	-0.02(-0.30%)
Mar 16, 2011	6.632	6.644	6.525	6.576	208,779	-0.06(-0.84%)
Mar 15, 2011	6.582	6.632	6.572	6.632	334,526	+0.01(+0.18%)
Mar 14, 2011	6.640	6.696	6.588	6.620	225,425	-0.02(-0.36%)
Mar 11, 2011	6.616	6.656	6.588	6.644	215,142	+0.03(+0.42%)
Mar 10, 2011	6.652	6.664	6.561	6.616	316,931	-0.03(-0.48%)
Mar 09, 2011	6.556	6.652	6.533	6.648	378,777	+0.08(+1.21%)
Mar 08, 2011	6.556	6.596	6.556	6.569	360,074	-0.01(-0.12%)
Mar 07, 2011	6.564	6.616	6.537	6.576	364,129	-0.02(-0.30%)
Mar 04, 2011	6.592	6.596	6.513	6.596	527,506	-0.02(-0.24%)
Mar 03, 2011	6.664	6.720	6.576	6.612	759,520	-0.08(-1.25%)
Mar 02, 2011	6.908	6.948	6.672	6.696	1,068,580	-0.24(-3.40%)
Mar 01, 2011	6.916	6.936	6.888	6.932	341,820	+0.02(+0.29%)
Feb 28, 2011	6.952	6.964	6.888	6.912	198,075	-0.00(-0.06%)
Feb 25, 2011	6.980	7.012	6.880	6.916	397,027	-0.08(-1.14%)
Feb 24, 2011	6.936	6.996	6.912	6.996	200,111	+0.05(+0.75%)
Feb 23, 2011	6.912	6.956	6.912	6.944	277,980	+0.00(+0.06%)
Feb 22, 2011	6.956	6.976	6.916	6.940	370,680	-0.02(-0.34%)
Feb 18, 2011	6.896	6.988	6.872	6.964	434,622	+0.07(+0.95%)
Feb 17, 2011	6.828	6.908	6.828	6.899	197,030	+0.06(+0.91%)
Feb 16, 2011	6.868	6.916	6.808	6.836	395,263	-0.03(-0.43%)
Feb 15, 2011	6.830	6.866	6.806	6.866	263,837	+0.00(+0.06%)
Feb 14, 2011	6.850	6.862	6.822	6.862	275,368	+0.01(+0.17%)
Feb 11, 2011	6.770	6.862	6.727	6.850	512,455	+0.04(+0.58%)
Feb 10, 2011	6.719	6.810	6.703	6.810	332,402	+0.07(+1.06%)
Feb 09, 2011	6.774	6.794	6.703	6.739	478,237	-0.08(-1.11%)
Feb 08, 2011	6.854	6.854	6.770	6.814	641,530	-0.04(-0.52%)
Feb 07, 2011	6.846	6.862	6.814	6.850	399,399	-0.00(-0.06%)
Feb 04, 2011	6.826	6.870	6.798	6.854	386,450	-0.00(-0.06%)
Feb 03, 2011	6.810	6.878	6.766	6.858	295,092	+0.01(+0.17%)
Feb 02, 2011	6.858	6.862	6.790	6.846	301,228	-0.00(-0.06%)
Feb 01, 2011	6.782	6.851	6.743	6.850	223,311	+0.06(+0.94%)
Jan 31, 2011	6.731	6.786	6.731	6.786	327,616	+0.05(+0.77%)
Jan 28, 2011	6.731	6.754	6.699	6.735	215,872	+0.02(+0.24%)
Jan 27, 2011	6.822	6.826	6.711	6.719	401,876	-0.09(-1.29%)
Jan 26, 2011	6.774	6.806	6.727	6.806	299,131	-0.00(-0.06%)
Jan 25, 2011	6.703	6.834	6.679	6.810	454,192	+0.07(+1.00%)
Jan 24, 2011	6.763	6.882	6.683	6.743	592,547	-0.02(-0.29%)
Jan 21, 2011	6.743	6.763	6.727	6.763	267,464	+0.00(+0.00%)
Jan 20, 2011	6.639	6.790	6.603	6.763	764,885	+0.13(+1.92%)
Jan 19, 2011	6.591	6.651	6.544	6.635	411,290	+0.05(+0.79%)
Jan 18, 2011	6.568	6.619	6.540	6.583	360,228	+0.02(+0.36%)
Jan 14, 2011	6.599	6.615	6.500	6.560	419,289	-0.04(-0.66%)
Jan 13, 2011	6.556	6.615	6.540	6.603	275,690	+0.02(+0.30%)
Jan 12, 2011	6.659	6.667	6.548	6.583	385,646	-0.06(-0.84%)
Jan 11, 2011	6.595	6.639	6.568	6.639	386,315	+0.07(+1.00%)
Jan 10, 2011	6.580	6.587	6.496	6.573	368,333	+0.00(+0.03%)
Jan 07, 2011	6.436	6.675	6.436	6.572	961,001	+0.12(+1.85%)
Jan 06, 2011	6.401	6.460	6.369	6.452	278,035	+0.04(+0.68%)
Jan 05, 2011	6.408	6.420	6.357	6.408	234,153	+0.01(+0.12%)
Jan 04, 2011	6.369	6.404	6.357	6.401	181,923	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.