Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.56	10.64	10.56	10.59	161,942	+0.06(+0.58%)
Feb 25, 2021	10.56	10.62	10.51	10.53	139,567	-0.07(-0.64%)
Feb 24, 2021	10.56	10.59	10.54	10.59	165,674	+0.06(+0.58%)
Feb 23, 2021	10.55	10.59	10.51	10.53	173,823	-0.05(-0.43%)
Feb 22, 2021	10.56	10.59	10.53	10.58	95,481	+0.03(+0.29%)
Feb 19, 2021	10.53	10.56	10.49	10.55	119,908	+0.05(+0.51%)
Feb 18, 2021	10.47	10.50	10.46	10.50	97,224	+0.05(+0.46%)
Feb 17, 2021	10.45	10.50	10.43	10.45	152,757	+0.05(+0.44%)
Feb 16, 2021	10.50	10.52	10.40	10.40	197,186	-0.14(-1.36%)
Feb 12, 2021	10.51	10.55	10.50	10.55	84,055	+0.04(+0.36%)
Feb 11, 2021	10.51	10.55	10.49	10.51	61,812	-0.02(-0.14%)
Feb 10, 2021	10.55	10.55	10.49	10.52	74,220	+0.00(+0.00%)
Feb 09, 2021	10.52	10.55	10.49	10.52	86,639	+0.02(+0.22%)
Feb 08, 2021	10.51	10.55	10.47	10.50	101,839	+0.07(+0.65%)
Feb 05, 2021	10.46	10.46	10.43	10.43	85,908	+0.00(+0.00%)
Feb 04, 2021	10.41	10.46	10.39	10.43	114,566	+0.06(+0.58%)
Feb 03, 2021	10.39	10.40	10.36	10.37	53,485	-0.02(-0.15%)
Feb 02, 2021	10.32	10.39	10.32	10.39	113,172	+0.11(+1.03%)
Feb 01, 2021	10.24	10.30	10.21	10.28	147,280	+0.08(+0.81%)
Jan 29, 2021	10.21	10.26	10.17	10.20	162,815	+0.02(+0.15%)
Jan 28, 2021	10.35	10.41	10.18	10.18	195,517	-0.14(-1.39%)
Jan 27, 2021	10.30	10.36	10.29	10.33	67,911	-0.05(-0.51%)
Jan 26, 2021	10.39	10.40	10.33	10.38	90,227	+0.02(+0.22%)
Jan 25, 2021	10.40	10.43	10.36	10.36	109,650	-0.05(-0.44%)
Jan 22, 2021	10.46	10.52	10.39	10.40	115,956	-0.05(-0.51%)
Jan 21, 2021	10.52	10.52	10.45	10.46	297,755	-0.03(-0.29%)
Jan 20, 2021	10.52	10.52	10.48	10.49	174,630	+0.02(+0.14%)
Jan 19, 2021	10.53	10.59	10.46	10.47	251,483	-0.05(-0.50%)
Jan 15, 2021	10.52	10.53	10.43	10.52	404,656	+0.00(+0.00%)
Jan 14, 2021	10.40	10.58	10.34	10.52	247,721	+0.14(+1.38%)
Jan 13, 2021	10.33	10.43	10.33	10.38	212,173	+0.05(+0.44%)
Jan 12, 2021	10.21	10.33	10.20	10.33	142,601	+0.14(+1.33%)
Jan 11, 2021	10.06	10.20	10.03	10.20	113,968	+0.12(+1.20%)
Jan 08, 2021	10.02	10.10	10.00	10.08	133,164	+0.08(+0.76%)
Jan 07, 2021	9.972	10.02	9.964	10.00	233,423	+0.05(+0.53%)
Jan 06, 2021	9.980	10.10	9.949	9.949	472,723	-0.05(-0.45%)
Jan 05, 2021	9.889	10.02	9.881	9.995	456,794	+0.12(+1.22%)
Jan 04, 2021	9.942	9.948	9.836	9.874	521,552	-0.07(-0.68%)
Dec 31, 2020		9.942	9.942	9.942	659,839	-0.03(-0.30%)
Dec 30, 2020	9.987	10.01	9.957	9.972	659,839	-0.04(-0.38%)
Dec 29, 2020	10.02	10.05	9.964	10.01	191,193	-0.00(-0.04%)
Dec 28, 2020	10.03	10.03	9.969	10.01	358,581	+0.01(+0.07%)
Dec 24, 2020	10.03	10.03	9.994	10.01	103,082	-0.02(-0.23%)
Dec 23, 2020	9.954	10.03	9.954	10.03	224,096	+0.12(+1.24%)
Dec 22, 2020	9.884	9.927	9.848	9.906	381,862	+0.03(+0.30%)
Dec 21, 2020	9.876	9.891	9.831	9.876	119,822	-0.03(-0.30%)
Dec 18, 2020	9.936	9.966	9.906	9.906	211,041	-0.01(-0.15%)
Dec 17, 2020	9.951	9.973	9.914	9.921	323,844	+0.01(+0.08%)
Dec 16, 2020	9.921	9.981	9.914	9.914	813,457	+0.00(+0.00%)
Dec 15, 2020	9.951	9.996	9.899	9.914	113,385	-0.01(-0.15%)
Dec 14, 2020	10.06	10.07	9.929	9.929	66,174	-0.13(-1.34%)
Dec 11, 2020	9.951	10.07	9.936	10.06	144,748	+0.10(+0.98%)
Dec 10, 2020	10.01	10.02	9.951	9.966	84,712	-0.03(-0.30%)
Dec 09, 2020	9.929	10.04	9.921	9.996	156,449	+0.08(+0.83%)
Dec 08, 2020	9.899	9.932	9.884	9.914	72,819	+0.00(+0.00%)
Dec 07, 2020	10.03	10.03	9.884	9.914	82,484	-0.10(-1.05%)
Dec 04, 2020	10.04	10.06	9.988	10.02	57,471	+0.00(+0.00%)
Dec 03, 2020	9.988	10.04	9.973	10.02	100,438	+0.04(+0.45%)
Dec 02, 2020	9.914	9.988	9.914	9.973	102,833	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.