Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.32
10.40
10.18
10.39
67,263
+0.22(+2.21%)
Jul 28, 2022
10.03
10.22
10.01
10.17
76,507
+0.17(+1.75%)
Jul 27, 2022
9.984
10.08
9.901
9.992
61,653
+0.03(+0.33%)
Jul 26, 2022
10.04
10.04
9.934
9.959
40,688
-0.05(-0.50%)
Jul 25, 2022
9.975
10.08
9.975
10.01
49,166
+0.00(+0.00%)
Jul 22, 2022
9.942
10.10
9.927
10.01
52,878
+0.12(+1.18%)
Jul 21, 2022
9.684
9.934
9.684
9.892
57,999
+0.14(+1.43%)
Jul 20, 2022
9.827
9.827
9.745
9.753
68,073
-0.02(-0.17%)
Jul 19, 2022
9.687
9.811
9.612
9.769
150,700
+0.08(+0.85%)
Jul 18, 2022
9.720
9.778
9.637
9.687
76,118
+0.02(+0.26%)
Jul 15, 2022
9.596
9.728
9.563
9.662
92,556
+0.07(+0.69%)
Jul 14, 2022
9.579
9.645
9.579
9.596
25,828
-0.07(-0.68%)
Jul 13, 2022
9.637
9.679
9.563
9.662
77,578
+0.01(+0.09%)
Jul 12, 2022
9.662
9.712
9.637
9.654
86,993
+0.02(+0.26%)
Jul 11, 2022
9.662
9.687
9.571
9.629
110,145
-0.04(-0.43%)
Jul 08, 2022
9.679
9.745
9.613
9.670
31,921
-0.01(-0.09%)
Jul 07, 2022
9.687
9.786
9.612
9.679
86,706
+0.02(+0.26%)
Jul 06, 2022
9.761
9.778
9.604
9.654
92,616
-0.07(-0.68%)
Jul 05, 2022
9.794
9.844
9.612
9.720
156,320
-0.07(-0.68%)
Jul 01, 2022
9.670
9.819
9.670
9.786
76,784
+0.05(+0.51%)
Jun 30, 2022
9.885
9.885
9.563
9.736
218,467
-0.05(-0.51%)
Jun 29, 2022
9.811
9.860
9.761
9.786
67,925
-0.02(-0.25%)
Jun 28, 2022
9.786
9.893
9.786
9.811
55,730
+0.01(+0.08%)
Jun 27, 2022
9.695
9.803
9.662
9.803
91,121
+0.09(+0.94%)
Jun 24, 2022
9.612
9.745
9.612
9.712
80,926
+0.13(+1.38%)
Jun 23, 2022
9.505
9.612
9.505
9.579
123,299
+0.04(+0.43%)
Jun 22, 2022
9.530
9.587
9.505
9.538
73,723
-0.04(-0.37%)
Jun 21, 2022
9.606
9.680
9.549
9.573
95,185
+0.03(+0.34%)
Jun 17, 2022
9.450
9.565
9.442
9.540
91,232
+0.08(+0.87%)
Jun 16, 2022
9.959
9.959
9.417
9.458
240,269
-0.53(-5.34%)
Jun 15, 2022
10.12
10.13
9.934
9.992
58,564
-0.02(-0.16%)
Jun 14, 2022
9.943
10.10
9.934
10.01
72,584
+0.07(+0.66%)
Jun 13, 2022
9.869
10.03
9.869
9.943
171,992
-0.22(-2.18%)
Jun 10, 2022
10.02
10.16
9.918
10.16
150,109
+0.13(+1.31%)
Jun 09, 2022
9.992
10.09
9.992
10.03
91,878
-0.02(-0.16%)
Jun 08, 2022
10.08
10.08
10.01
10.05
138,968
-0.05(-0.49%)
Jun 07, 2022
10.06
10.12
10.00
10.10
103,241
+0.02(+0.24%)
Jun 06, 2022
10.05
10.12
9.967
10.07
132,952
-0.01(-0.08%)
Jun 03, 2022
10.02
10.14
10.02
10.08
160,528
-0.01(-0.08%)
Jun 02, 2022
10.12
10.12
10.03
10.09
124,289
-0.02(-0.16%)
Jun 01, 2022
10.10
10.16
10.04
10.11
97,020
+0.02(+0.24%)
May 31, 2022
10.07
10.12
10.04
10.08
97,576
+0.00(+0.00%)
May 27, 2022
9.984
10.09
9.984
10.08
112,082
+0.15(+1.49%)
May 26, 2022
9.828
10.02
9.754
9.934
93,336
+0.14(+1.42%)
May 25, 2022
9.754
9.795
9.655
9.795
118,213
+0.02(+0.25%)
May 24, 2022
9.811
9.836
9.672
9.770
91,989
-0.06(-0.58%)
May 23, 2022
9.836
9.861
9.770
9.828
85,290
+0.02(+0.23%)
May 20, 2022
9.789
9.854
9.740
9.805
608,924
+0.06(+0.59%)
May 19, 2022
9.715
9.772
9.645
9.748
135,930
+0.03(+0.34%)
May 18, 2022
9.740
9.765
9.691
9.715
134,791
-0.06(-0.58%)
May 17, 2022
9.683
9.781
9.683
9.772
77,955
+0.13(+1.35%)
May 16, 2022
9.707
9.740
9.626
9.642
91,982
-0.11(-1.09%)
May 13, 2022
9.715
9.838
9.688
9.748
136,823
+0.05(+0.50%)
May 12, 2022
9.830
9.830
9.626
9.699
119,721
-0.16(-1.65%)
May 11, 2022
10.08
10.09
9.781
9.862
196,451
-0.20(-2.03%)
May 10, 2022
10.09
10.23
10.03
10.07
204,957
+0.00(+0.00%)
May 09, 2022
10.04
10.10
9.985
10.07
172,546
-0.07(-0.64%)
May 06, 2022
10.15
10.19
10.07
10.13
181,641
+0.00(+0.00%)
May 05, 2022
10.21
10.23
10.12
10.13
108,938
-0.15(-1.43%)
May 04, 2022
10.16
10.30
10.16
10.28
134,664
+0.08(+0.80%)
May 03, 2022
10.15
10.22
10.15
10.20
152,779
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.