Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.45
-0.05 (-0.27%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.277
4.328
4.277
4.328
719,000
+0.05(+1.27%)
Jun 29, 2011
4.256
4.285
4.252
4.274
718,955
+0.02(+0.51%)
Jun 28, 2011
4.223
4.252
4.194
4.252
434,817
+0.05(+1.11%)
Jun 27, 2011
4.187
4.223
4.175
4.205
286,797
+0.02(+0.43%)
Jun 24, 2011
4.212
4.216
4.173
4.187
375,354
-0.02(-0.51%)
Jun 23, 2011
4.184
4.209
4.151
4.209
422,084
-0.00(-0.09%)
Jun 22, 2011
4.227
4.242
4.202
4.212
352,654
-0.01(-0.17%)
Jun 21, 2011
4.176
4.230
4.176
4.220
417,395
+0.05(+1.23%)
Jun 20, 2011
4.170
4.183
4.168
4.168
362,268
+0.01(+0.26%)
Jun 17, 2011
4.154
4.165
4.140
4.158
327,420
+0.03(+0.61%)
Jun 16, 2011
4.140
4.176
4.115
4.133
408,235
-0.01(-0.26%)
Jun 15, 2011
4.168
4.190
4.141
4.143
461,681
-0.06(-1.45%)
Jun 14, 2011
4.183
4.229
4.183
4.204
324,555
+0.04(+0.86%)
Jun 13, 2011
4.190
4.204
4.151
4.168
522,043
-0.03(-0.77%)
Jun 10, 2011
4.233
4.240
4.179
4.201
453,053
-0.06(-1.34%)
Jun 09, 2011
4.240
4.272
4.240
4.258
364,376
+0.02(+0.42%)
Jun 08, 2011
4.258
4.263
4.240
4.240
396,474
-0.03(-0.59%)
Jun 07, 2011
4.254
4.283
4.251
4.265
441,496
+0.01(+0.34%)
Jun 06, 2011
4.272
4.282
4.244
4.251
573,264
-0.04(-0.83%)
Jun 03, 2011
4.269
4.297
4.265
4.286
391,782
+0.01(+0.17%)
May 24, 2011
4.272
4.294
4.272
4.279
302,188
+0.00(+0.00%)
May 23, 2011
4.286
4.286
4.261
4.279
437,053
-0.03(-0.75%)
May 20, 2011
4.329
4.333
4.304
4.312
271,884
-0.02(-0.56%)
May 19, 2011
4.322
4.339
4.318
4.336
303,083
+0.01(+0.33%)
May 18, 2011
4.293
4.322
4.293
4.322
320,692
+0.04(+0.91%)
May 17, 2011
4.279
4.290
4.261
4.283
374,526
-0.00(-0.08%)
May 16, 2011
4.286
4.307
4.279
4.286
326,783
-0.01(-0.17%)
May 13, 2011
4.322
4.330
4.279
4.293
298,870
-0.03(-0.74%)
May 12, 2011
4.297
4.329
4.283
4.325
265,526
+0.01(+0.33%)
May 11, 2011
4.336
4.336
4.290
4.311
259,857
-0.03(-0.70%)
May 10, 2011
4.304
4.345
4.304
4.341
265,551
+0.05(+1.20%)
May 09, 2011
4.290
4.304
4.276
4.290
453,115
-0.01(-0.25%)
May 06, 2011
4.297
4.323
4.286
4.300
285,190
+0.02(+0.58%)
May 05, 2011
4.283
4.297
4.261
4.276
526,580
-0.03(-0.75%)
May 04, 2011
4.347
4.350
4.307
4.308
580,622
-0.04(-0.98%)
May 03, 2011
4.357
4.364
4.329
4.350
378,499
-0.02(-0.57%)
May 02, 2011
4.371
4.375
4.368
4.375
459,280
+0.01(+0.25%)
Apr 29, 2011
4.350
4.364
4.343
4.364
444,580
+0.02(+0.48%)
Apr 28, 2011
4.325
4.350
4.325
4.343
387,201
+0.00(+0.00%)
Apr 27, 2011
4.329
4.343
4.315
4.343
517,146
+0.01(+0.25%)
Apr 26, 2011
4.307
4.339
4.307
4.332
542,845
+0.02(+0.49%)
Apr 25, 2011
4.307
4.315
4.279
4.311
454,864
-0.00(-0.08%)
Apr 21, 2011
4.311
4.318
4.300
4.315
365,022
+0.01(+0.33%)
Apr 20, 2011
4.283
4.311
4.283
4.300
538,796
+0.04(+1.00%)
Apr 19, 2011
4.240
4.265
4.240
4.258
239,908
+0.01(+0.18%)
Apr 18, 2011
4.261
4.261
4.214
4.250
395,494
-0.03(-0.74%)
Apr 15, 2011
4.275
4.303
4.275
4.282
375,026
-0.00(-0.08%)
Apr 14, 2011
4.268
4.285
4.261
4.285
293,750
+0.00(+0.00%)
Apr 13, 2011
4.292
4.299
4.268
4.285
647,078
+0.00(+0.00%)
Apr 12, 2011
4.303
4.303
4.268
4.285
243,427
-0.04(-0.98%)
Apr 11, 2011
4.328
4.352
4.317
4.328
381,082
-0.01(-0.24%)
Apr 08, 2011
4.359
4.370
4.335
4.338
267,198
-0.02(-0.49%)
Apr 07, 2011
4.352
4.366
4.338
4.359
306,142
-0.01(-0.16%)
Apr 06, 2011
4.349
4.373
4.349
4.366
436,260
+0.02(+0.41%)
Apr 05, 2011
4.320
4.359
4.320
4.349
494,038
+0.01(+0.24%)
Apr 04, 2011
4.328
4.345
4.320
4.338
560,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.