Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.30
-0.05 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
4.139
4.167
4.117
4.136
480,715
+0.00(+0.08%)
Aug 28, 2009
4.095
4.132
4.061
4.132
326,056
+0.04(+0.99%)
Aug 27, 2009
4.089
4.098
4.042
4.092
374,727
-0.01(-0.23%)
Aug 26, 2009
4.170
4.188
4.101
4.101
411,040
-0.04(-1.05%)
Aug 25, 2009
4.092
4.176
4.092
4.145
372,184
+0.04(+0.98%)
Aug 24, 2009
4.120
4.144
4.070
4.104
334,878
-0.01(-0.23%)
Aug 21, 2009
4.095
4.136
4.095
4.114
337,724
+0.02(+0.38%)
Aug 20, 2009
4.067
4.117
4.061
4.098
326,304
+0.01(+0.15%)
Aug 19, 2009
4.086
4.127
4.073
4.092
334,328
-0.01(-0.29%)
Aug 18, 2009
4.052
4.123
4.052
4.104
309,732
+0.06(+1.47%)
Aug 17, 2009
4.083
4.089
4.042
4.044
335,952
-0.08(-1.84%)
Aug 14, 2009
4.117
4.129
4.070
4.120
373,579
-0.01(-0.15%)
Aug 13, 2009
4.073
4.160
4.073
4.126
371,952
+0.06(+1.53%)
Aug 12, 2009
4.052
4.089
4.048
4.064
330,896
+0.02(+0.46%)
Aug 11, 2009
4.101
4.101
4.042
4.045
356,641
-0.05(-1.14%)
Aug 10, 2009
4.108
4.139
4.083
4.092
513,920
-0.05(-1.28%)
Aug 07, 2009
4.048
4.179
4.042
4.145
356,621
+0.12(+2.85%)
Aug 06, 2009
4.086
4.136
4.017
4.030
374,740
-0.07(-1.67%)
Aug 05, 2009
4.154
4.188
4.064
4.098
382,575
-0.07(-1.64%)
Aug 04, 2009
4.182
4.241
4.151
4.167
349,353
-0.05(-1.11%)
Aug 03, 2009
4.157
4.288
4.151
4.213
334,492
+0.11(+2.57%)
Jul 31, 2009
4.008
4.132
4.005
4.108
368,125
+0.10(+2.56%)
Jul 30, 2009
4.030
4.067
3.993
4.005
438,331
+0.06(+1.58%)
Jul 29, 2009
3.927
3.971
3.927
3.943
281,723
-0.01(-0.31%)
Jul 28, 2009
3.961
3.980
3.921
3.955
455,286
-0.04(-0.93%)
Jul 27, 2009
3.974
4.008
3.949
3.993
268,187
+0.01(+0.31%)
Jul 24, 2009
3.989
4.005
3.921
3.980
2,653
-0.05(-1.16%)
Jul 23, 2009
4.008
4.083
4.005
4.027
394,004
+0.02(+0.54%)
Jul 22, 2009
4.005
4.042
3.986
4.005
312,780
-0.05(-1.15%)
Jul 21, 2009
3.952
4.117
3.952
4.052
303,361
-0.03(-0.69%)
Jul 20, 2009
4.061
4.117
4.058
4.080
510,678
+0.03(+0.77%)
Jul 17, 2009
3.949
4.061
3.949
4.048
424,007
+0.09(+2.36%)
Jul 16, 2009
3.887
3.974
3.876
3.955
204,468
+0.05(+1.27%)
Jul 15, 2009
3.846
3.930
3.834
3.905
304,403
+0.11(+2.87%)
Jul 14, 2009
3.706
3.803
3.703
3.797
268,956
+0.02(+0.49%)
Jul 13, 2009
3.759
3.797
3.744
3.778
377,529
+0.12(+3.23%)
Jul 10, 2009
3.622
3.660
3.604
3.660
182,744
+0.03(+0.86%)
Jul 09, 2009
3.604
3.647
3.591
3.629
222,378
+0.04(+1.21%)
Jul 08, 2009
3.672
3.678
3.567
3.585
348,321
-0.10(-2.62%)
Jul 07, 2009
3.694
3.725
3.672
3.682
246,029
-0.04(-1.00%)
Jul 06, 2009
3.703
3.725
3.691
3.719
309,574
-0.05(-1.32%)
Jul 02, 2009
3.772
3.787
3.734
3.769
225,298
-0.05(-1.30%)
Jul 01, 2009
3.825
3.865
3.812
3.818
343,487
-0.01(-0.16%)
Jun 30, 2009
3.846
3.846
3.772
3.825
341,152
+0.01(+0.33%)
Jun 29, 2009
3.750
3.812
3.722
3.812
431,867
+0.05(+1.41%)
Jun 26, 2009
3.691
3.769
3.691
3.759
264,199
+0.04(+1.00%)
Jun 25, 2009
3.666
3.725
3.663
3.722
273,812
+0.12(+3.37%)
Jun 24, 2009
3.576
3.644
3.576
3.601
321,001
+0.03(+0.96%)
Jun 23, 2009
3.616
3.621
3.495
3.567
419,482
-0.02(-0.52%)
Jun 22, 2009
3.666
3.666
3.576
3.585
428,104
-0.10(-2.62%)
Jun 19, 2009
3.784
3.787
3.647
3.682
457,161
-0.11(-2.87%)
Jun 18, 2009
3.840
3.849
3.787
3.790
462,190
-0.05(-1.38%)
Jun 17, 2009
3.837
3.868
3.803
3.843
361,465
+0.01(+0.32%)
Jun 16, 2009
3.778
3.874
3.778
3.831
423,196
+0.07(+1.73%)
Jun 15, 2009
3.784
3.784
3.741
3.766
280,099
-0.03(-0.90%)
Jun 12, 2009
3.728
3.828
3.716
3.800
291,278
+0.06(+1.58%)
Jun 11, 2009
3.803
3.821
3.731
3.741
398,979
-0.04(-1.07%)
Jun 10, 2009
3.831
3.884
3.756
3.781
356,055
-0.02(-0.41%)
Jun 09, 2009
3.825
3.825
3.750
3.797
256,860
+0.04(+0.99%)
Jun 08, 2009
3.688
3.765
3.683
3.759
264,392
+0.06(+1.51%)
Jun 05, 2009
3.738
3.753
3.669
3.703
328,249
-0.00(-0.08%)
Jun 04, 2009
3.731
3.747
3.672
3.706
387,637
-0.02(-0.50%)
Jun 03, 2009
3.759
3.759
3.691
3.725
336,499
-0.06(-1.56%)
Jun 02, 2009
3.834
3.881
3.759
3.784
405,576
-0.07(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.