Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
-0.17 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10.32
10.42
10.26
10.30
253,921
+0.01(+0.06%)
Jan 30, 2018
10.36
10.37
10.23
10.30
263,914
-0.10(-0.98%)
Jan 29, 2018
10.46
10.50
10.40
10.40
201,331
-0.08(-0.73%)
Jan 26, 2018
10.42
10.47
10.42
10.47
109,191
+0.06(+0.61%)
Jan 25, 2018
10.43
10.43
10.37
10.41
108,004
-0.01(-0.12%)
Jan 24, 2018
10.46
10.48
10.37
10.42
165,994
-0.01(-0.12%)
Jan 23, 2018
10.36
10.44
10.36
10.44
177,683
+0.10(+0.97%)
Jan 22, 2018
10.29
10.34
10.26
10.34
141,430
+0.06(+0.56%)
Jan 19, 2018
10.23
10.28
10.20
10.28
142,084
+0.08(+0.81%)
Jan 18, 2018
10.26
10.26
10.18
10.20
179,443
-0.03(-0.25%)
Jan 17, 2018
10.20
10.27
10.17
10.22
152,753
+0.05(+0.50%)
Jan 16, 2018
10.25
10.31
10.17
10.17
298,916
+0.03(+0.25%)
Jan 12, 2018
10.15
10.15
10.15
0
+0.10(+0.95%)
Jan 11, 2018
10.06
10.08
10.04
10.05
167,505
+0.07(+0.70%)
Jan 10, 2018
10.00
10.04
9.968
9.981
125,720
+0.01(+0.13%)
Jan 09, 2018
9.956
10.07
9.938
9.968
233,612
+0.07(+0.71%)
Jan 08, 2018
9.892
9.937
9.873
9.898
185,377
+0.03(+0.32%)
Jan 05, 2018
9.918
9.918
9.829
9.867
162,391
-0.01(-0.13%)
Jan 04, 2018
9.778
9.898
9.765
9.879
288,031
+0.15(+1.50%)
Jan 03, 2018
9.721
9.810
9.702
9.733
258,755
+0.04(+0.39%)
Jan 02, 2018
9.676
9.712
9.676
9.695
232,382
+0.04(+0.39%)
Dec 29, 2017
9.657
9.657
9.657
0
-0.01(-0.07%)
Dec 28, 2017
9.645
9.676
9.645
9.664
116,121
+0.02(+0.20%)
Dec 27, 2017
9.651
9.664
9.619
9.645
134,423
+0.03(+0.26%)
Dec 26, 2017
9.638
9.657
9.613
9.619
82,905
-0.04(-0.46%)
Dec 22, 2017
9.657
9.702
9.645
9.664
154,539
+0.02(+0.20%)
Dec 21, 2017
9.683
9.702
9.632
9.645
132,174
-0.04(-0.41%)
Dec 20, 2017
9.665
9.691
9.653
9.684
131,375
+0.05(+0.52%)
Dec 19, 2017
9.646
9.665
9.628
9.634
162,882
-0.01(-0.07%)
Dec 18, 2017
9.609
9.665
9.609
9.640
179,013
+0.08(+0.79%)
Dec 15, 2017
9.571
9.590
9.533
9.564
139,942
+0.03(+0.26%)
Dec 14, 2017
9.546
9.558
9.514
9.539
192,504
-0.01(-0.07%)
Dec 13, 2017
9.508
9.552
9.489
9.546
174,954
+0.03(+0.30%)
Dec 12, 2017
9.489
9.539
9.464
9.517
162,810
+0.01(+0.10%)
Dec 11, 2017
9.451
9.514
9.445
9.508
170,446
+0.05(+0.53%)
Dec 08, 2017
9.432
9.476
9.394
9.457
227,102
+0.06(+0.60%)
Dec 07, 2017
9.407
9.451
9.394
9.400
143,967
+0.00(+0.00%)
Dec 06, 2017
9.426
9.426
9.388
9.400
98,097
-0.02(-0.20%)
Dec 05, 2017
9.432
9.441
9.381
9.419
182,139
-0.03(-0.27%)
Dec 04, 2017
9.520
9.520
9.432
9.445
176,693
-0.03(-0.33%)
Dec 01, 2017
9.558
9.558
9.438
9.476
140,288
-0.08(-0.79%)
Nov 30, 2017
9.495
9.558
9.445
9.552
247,961
+0.06(+0.66%)
Nov 29, 2017
9.508
9.520
9.439
9.489
139,367
-0.04(-0.40%)
Nov 28, 2017
9.520
9.527
9.483
9.527
108,150
+0.04(+0.40%)
Nov 27, 2017
9.527
9.539
9.464
9.489
148,676
-0.03(-0.33%)
Nov 24, 2017
9.501
9.527
9.476
9.520
62,822
+0.04(+0.40%)
Nov 22, 2017
9.527
9.564
9.482
9.482
202,149
-0.03(-0.33%)
Nov 21, 2017
9.476
9.527
9.457
9.514
178,164
+0.09(+0.92%)
Nov 20, 2017
9.371
9.446
9.346
9.427
189,060
+0.04(+0.40%)
Nov 17, 2017
9.339
9.390
9.308
9.390
142,744
+0.06(+0.60%)
Nov 16, 2017
9.258
9.333
9.239
9.333
114,609
+0.11(+1.16%)
Nov 15, 2017
9.214
9.233
9.120
9.227
253,539
-0.02(-0.18%)
Nov 14, 2017
9.283
9.289
9.151
9.243
242,127
-0.08(-0.90%)
Nov 13, 2017
9.346
9.346
9.264
9.327
249,379
-0.02(-0.20%)
Nov 10, 2017
9.390
9.398
9.333
9.346
142,056
-0.07(-0.73%)
Nov 09, 2017
9.427
9.440
9.365
9.415
216,554
-0.06(-0.66%)
Nov 08, 2017
9.471
9.479
9.440
9.477
123,422
-0.01(-0.07%)
Nov 07, 2017
9.502
9.528
9.484
9.484
146,452
-0.04(-0.40%)
Nov 06, 2017
9.446
9.534
9.446
9.521
198,730
+0.06(+0.66%)
Nov 03, 2017
9.434
9.477
9.408
9.459
132,690
+0.01(+0.07%)
Nov 02, 2017
9.502
9.502
9.408
9.452
153,807
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.