Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.002 5.037 4.975 5.037 190,559 +0.03(+0.70%)
Feb 25, 2005 5.000 5.047 4.987 5.002 118,596 -0.01(-0.20%)
Feb 24, 2005 4.992 5.012 4.975 5.012 133,471 +0.03(+0.70%)
Feb 23, 2005 5.010 5.020 4.977 4.977 309,959 -0.07(-1.38%)
Feb 22, 2005 5.099 5.099 5.000 5.047 223,122 -0.03(-0.54%)
Feb 18, 2005 5.079 5.087 5.047 5.074 115,782 -0.02(-0.44%)
Feb 17, 2005 5.112 5.124 5.025 5.097 242,018 -0.01(-0.29%)
Feb 16, 2005 5.064 5.112 5.064 5.112 113,772 +0.03(+0.69%)
Feb 15, 2005 5.137 5.161 5.049 5.077 317,598 -0.03(-0.68%)
Feb 14, 2005 5.087 5.156 5.054 5.112 151,160 +0.01(+0.24%)
Feb 11, 2005 5.074 5.124 5.074 5.099 132,265 +0.00(+0.00%)
Feb 10, 2005 5.092 5.124 5.025 5.099 260,109 +0.02(+0.39%)
Feb 09, 2005 5.074 5.132 5.030 5.079 232,369 +0.03(+0.59%)
Feb 08, 2005 5.072 5.099 5.037 5.049 268,551 +0.00(+0.05%)
Feb 07, 2005 5.025 5.064 4.995 5.047 227,143 -0.00(-0.05%)
Feb 04, 2005 5.087 5.099 5.037 5.049 291,868 -0.02(-0.49%)
Feb 03, 2005 5.052 5.074 5.042 5.074 145,934 +0.02(+0.44%)
Feb 02, 2005 5.087 5.089 5.025 5.052 180,910 -0.02(-0.39%)
Feb 01, 2005 5.037 5.072 5.000 5.072 265,335 +0.02(+0.44%)
Jan 31, 2005 4.992 5.049 4.980 5.049 247,646 +0.06(+1.25%)
Jan 28, 2005 4.977 5.000 4.975 4.987 221,112 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.