Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.51 +0.04 (+0.19%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.633 4.669 4.631 4.657 585,827 +0.04(+0.82%)
Feb 27, 2013 4.572 4.627 4.551 4.619 294,691 +0.05(+1.01%)
Feb 26, 2013 4.577 4.581 4.551 4.572 390,466 -0.04(-0.82%)
Feb 22, 2013 4.585 4.610 4.568 4.610 416,628 +0.06(+1.29%)
Feb 21, 2013 4.619 4.627 4.551 4.551 648,161 -0.08(-1.81%)
Feb 20, 2013 4.686 4.690 4.627 4.636 394,325 -0.04(-0.90%)
Feb 19, 2013 4.673 4.686 4.661 4.678 395,059 +0.02(+0.52%)
Feb 15, 2013 4.654 4.666 4.629 4.654 397,397 +0.00(+0.09%)
Feb 14, 2013 4.641 4.650 4.637 4.650 350,856 +0.00(+0.00%)
Feb 13, 2013 4.641 4.652 4.629 4.650 377,966 +0.01(+0.27%)
Feb 12, 2013 4.629 4.650 4.627 4.637 370,208 +0.00(+0.00%)
Feb 11, 2013 4.637 4.650 4.632 4.637 290,015 -0.01(-0.27%)
Feb 08, 2013 4.637 4.650 4.629 4.650 268,650 +0.02(+0.36%)
Feb 07, 2013 4.591 4.633 4.587 4.633 456,507 +0.01(+0.27%)
Feb 06, 2013 4.574 4.620 4.570 4.620 547,846 +0.06(+1.37%)
Feb 04, 2013 4.541 4.608 4.528 4.558 524,308 -0.05(-1.00%)
Feb 01, 2013 4.591 4.604 4.583 4.604 477,685 +0.02(+0.46%)
Jan 31, 2013 4.608 4.608 4.558 4.583 642,222 -0.02(-0.36%)
Jan 30, 2013 4.591 4.608 4.588 4.599 358,178 +0.00(+0.00%)
Jan 29, 2013 4.583 4.599 4.574 4.599 277,551 +0.01(+0.27%)
Jan 28, 2013 4.595 4.595 4.562 4.587 512,625 +0.00(+0.00%)
Jan 25, 2013 4.587 4.604 4.570 4.587 459,728 +0.00(+0.09%)
Jan 24, 2013 4.591 4.608 4.570 4.583 245,254 -0.00(-0.09%)
Jan 23, 2013 4.579 4.595 4.570 4.587 383,043 +0.02(+0.37%)
Jan 22, 2013 4.558 4.591 4.541 4.570 408,691 +0.02(+0.34%)
Jan 18, 2013 4.526 4.567 4.526 4.555 690,101 +0.04(+0.82%)
Jan 17, 2013 4.522 4.530 4.505 4.518 291,192 +0.02(+0.46%)
Jan 16, 2013 4.480 4.505 4.472 4.497 378,919 +0.02(+0.37%)
Jan 15, 2013 4.476 4.489 4.464 4.480 341,481 -0.01(-0.18%)
Jan 14, 2013 4.505 4.505 4.476 4.489 430,169 -0.02(-0.37%)
Jan 11, 2013 4.513 4.518 4.489 4.505 305,108 +0.00(+0.00%)
Jan 10, 2013 4.489 4.518 4.472 4.505 639,760 +0.02(+0.37%)
Jan 09, 2013 4.468 4.489 4.455 4.489 423,008 +0.04(+0.93%)
Jan 08, 2013 4.460 4.468 4.418 4.447 660,181 -0.01(-0.19%)
Jan 07, 2013 4.460 4.476 4.428 4.455 789,556 -0.03(-0.65%)
Jan 04, 2013 4.468 4.484 4.451 4.484 364,236 +0.03(+0.74%)
Jan 03, 2013 4.426 4.451 4.414 4.451 447,159 +0.03(+0.75%)
Jan 02, 2013 4.389 4.418 4.323 4.418 488,471 +0.10(+2.20%)
Dec 31, 2012 4.252 4.323 4.252 4.323 690,007 +0.06(+1.36%)
Dec 28, 2012 4.286 4.298 4.261 4.265 405,990 -0.04(-0.87%)
Dec 27, 2012 4.319 4.319 4.248 4.302 317,867 -0.01(-0.29%)
Dec 26, 2012 4.323 4.344 4.298 4.315 309,383 -0.01(-0.19%)
Dec 24, 2012 4.315 4.331 4.298 4.323 115,792 -0.00(-0.10%)
Dec 21, 2012 4.310 4.339 4.310 4.327 352,124 -0.02(-0.48%)
Dec 20, 2012 4.339 4.356 4.327 4.348 792,251 -0.00(-0.11%)
Dec 19, 2012 4.361 4.381 4.344 4.353 388,593 -0.01(-0.19%)
Dec 18, 2012 4.336 4.365 4.332 4.361 470,029 +0.02(+0.57%)
Dec 17, 2012 4.336 4.340 4.287 4.336 711,710 -0.00(-0.09%)
Dec 14, 2012 4.295 4.340 4.291 4.340 453,963 +0.03(+0.67%)
Dec 13, 2012 4.299 4.320 4.295 4.312 610,975 +0.01(+0.19%)
Dec 12, 2012 4.283 4.335 4.283 4.303 518,927 +0.02(+0.48%)
Dec 11, 2012 4.266 4.303 4.258 4.283 696,227 +0.03(+0.68%)
Dec 10, 2012 4.271 4.275 4.250 4.254 444,731 -0.02(-0.58%)
Dec 07, 2012 4.303 4.312 4.271 4.279 593,785 -0.02(-0.48%)
Dec 06, 2012 4.299 4.312 4.271 4.299 596,955 -0.02(-0.48%)
Dec 05, 2012 4.340 4.349 4.312 4.320 509,169 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.