Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 17.33 17.38 17.14 17.14 243,075 -0.13(-0.76%)
Mar 30, 2022 17.38 17.44 17.24 17.27 138,081 -0.15(-0.84%)
Mar 29, 2022 17.37 17.51 17.24 17.42 180,101 +0.20(+1.14%)
Mar 28, 2022 17.14 17.26 17.01 17.22 150,013 +0.07(+0.38%)
Mar 25, 2022 17.23 17.30 17.11 17.15 103,649 -0.09(-0.52%)
Mar 24, 2022 17.27 17.31 17.06 17.24 107,048 +0.04(+0.24%)
Mar 23, 2022 17.00 17.40 16.95 17.20 177,896 +0.03(+0.18%)
Mar 22, 2022 16.87 17.25 16.87 17.17 144,357 +0.31(+1.83%)
Mar 21, 2022 17.08 17.14 16.74 16.87 171,271 -0.17(-1.00%)
Mar 18, 2022 16.91 17.09 16.76 17.04 179,815 +0.15(+0.91%)
Mar 17, 2022 16.40 16.90 16.40 16.88 123,491 +0.36(+2.16%)
Mar 16, 2022 16.20 16.57 16.19 16.52 119,126 +0.51(+3.19%)
Mar 15, 2022 15.67 16.05 15.67 16.01 108,310 +0.36(+2.33%)
Mar 14, 2022 15.88 16.06 15.57 15.65 156,303 -0.25(-1.58%)
Mar 11, 2022 16.16 16.30 15.89 15.90 161,918 -0.20(-1.26%)
Mar 10, 2022 16.03 16.21 15.94 16.10 171,798 -0.06(-0.35%)
Mar 09, 2022 16.17 16.39 16.12 16.16 228,827 +0.31(+1.94%)
Mar 08, 2022 16.15 16.30 15.81 15.85 250,850 -0.32(-1.96%)
Mar 07, 2022 16.37 16.54 16.03 16.17 486,279 -0.24(-1.43%)
Mar 04, 2022 16.50 16.53 16.26 16.40 119,951 -0.21(-1.27%)
Mar 03, 2022 16.90 16.90 16.57 16.61 99,449 -0.15(-0.87%)
Mar 02, 2022 16.52 16.78 16.52 16.76 118,963 +0.30(+1.82%)
Mar 01, 2022 16.66 16.76 16.43 16.46 89,233 -0.26(-1.55%)
Feb 28, 2022 16.60 16.84 16.41 16.72 160,746 +0.02(+0.15%)
Feb 25, 2022 16.30 16.74 16.48 16.70 152,840 +0.41(+2.49%)
Feb 24, 2022 15.28 16.34 15.09 16.29 328,915 +0.35(+2.19%)
Feb 23, 2022 16.26 16.35 15.91 15.94 241,255 -0.28(-1.70%)
Feb 22, 2022 16.51 16.75 16.14 16.22 283,067 -0.47(-2.82%)
Feb 18, 2022 16.69 0 -0.25(-1.48%)
Feb 17, 2022 17.17 17.21 16.91 16.94 146,641 -0.39(-2.26%)
Feb 16, 2022 17.22 17.36 17.09 17.33 95,499 +0.06(+0.37%)
Feb 15, 2022 17.10 17.30 17.05 17.27 131,461 +0.31(+1.81%)
Feb 14, 2022 17.11 17.15 16.81 16.96 164,697 -0.15(-0.89%)
Feb 11, 2022 17.47 17.55 17.04 17.11 128,023 -0.38(-2.17%)
Feb 10, 2022 17.50 17.77 17.41 17.49 153,802 -0.19(-1.05%)
Feb 09, 2022 17.45 17.72 17.45 17.68 216,255 +0.26(+1.48%)
Feb 08, 2022 17.31 17.44 17.20 17.42 116,987 +0.10(+0.60%)
Feb 07, 2022 17.50 17.55 17.30 17.31 212,914 -0.18(-1.01%)
Feb 04, 2022 17.47 17.63 17.33 17.49 186,510 +0.00(+0.00%)
Feb 03, 2022 17.82 17.48 17.49 212,957 -0.60(-3.30%)
Feb 02, 2022 17.98 18.14 17.94 18.09 138,373 +0.13(+0.72%)
Feb 01, 2022 17.74 18.00 17.64 17.96 117,881 +0.22(+1.23%)
Jan 31, 2022 17.34 17.76 17.74 275,583 +0.48(+2.75%)
Jan 28, 2022 16.98 17.31 16.86 17.27 259,197 +0.27(+1.56%)
Jan 27, 2022 17.12 17.39 16.93 17.00 192,837 +0.05(+0.29%)
Jan 26, 2022 17.14 17.50 16.81 16.95 226,559 +0.03(+0.19%)
Jan 25, 2022 17.11 17.26 16.79 16.92 292,989 -0.44(-2.51%)
Jan 24, 2022 16.80 17.39 16.32 17.35 740,701 +0.06(+0.37%)
Jan 21, 2022 17.68 17.69 17.19 17.29 601,125 -0.39(-2.20%)
Jan 20, 2022 17.89 18.10 17.66 17.68 293,455 -0.12(-0.67%)
Jan 19, 2022 17.89 18.08 17.78 17.80 219,023 -0.05(-0.27%)
Jan 18, 2022 18.26 18.32 17.82 17.85 383,585 -0.54(-2.96%)
Jan 14, 2022 18.39 0 -0.05(-0.26%)
Jan 13, 2022 18.72 18.73 18.42 18.44 164,629 -0.20(-1.07%)
Jan 12, 2022 18.70 18.80 18.52 18.64 238,297 +0.02(+0.13%)
Jan 11, 2022 18.50 18.72 18.42 18.62 357,337 +0.04(+0.22%)
Jan 10, 2022 18.62 18.63 18.37 18.58 277,009 -0.16(-0.86%)
Jan 07, 2022 18.86 18.92 18.74 18.74 140,064 -0.14(-0.72%)
Jan 06, 2022 18.97 18.97 18.64 18.87 206,000 -0.18(-0.92%)
Jan 05, 2022 19.38 19.43 18.99 19.05 191,415 -0.38(-1.94%)
Jan 04, 2022 19.55 19.64 19.32 19.42 162,652 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.