Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.50 14.64 14.40 14.64 135,194 +0.27(+1.86%)
Mar 30, 2023 14.30 14.38 14.26 14.38 105,483 +0.19(+1.32%)
Mar 29, 2023 14.17 14.21 14.10 14.19 143,795 +0.20(+1.40%)
Mar 28, 2023 14.11 14.11 13.95 13.99 94,700 -0.12(-0.82%)
Mar 27, 2023 14.30 14.30 14.07 14.11 129,053 -0.04(-0.32%)
Mar 24, 2023 14.21 14.22 14.06 14.15 301,867 -0.06(-0.44%)
Mar 23, 2023 14.21 14.39 14.15 14.21 144,788 +0.06(+0.44%)
Mar 22, 2023 14.24 14.36 14.15 14.15 127,313 -0.08(-0.56%)
Mar 21, 2023 14.22 14.26 14.15 14.23 77,197 +0.22(+1.56%)
Mar 20, 2023 14.08 14.09 13.97 14.01 136,519 +0.00(+0.00%)
Mar 17, 2023 14.08 14.14 13.92 14.01 119,157 -0.04(-0.25%)
Mar 16, 2023 13.65 14.09 13.65 14.05 115,019 +0.26(+1.86%)
Mar 15, 2023 13.76 13.86 13.65 13.79 158,425 -0.15(-1.08%)
Mar 14, 2023 13.89 14.03 13.78 13.94 76,404 +0.27(+1.94%)
Mar 13, 2023 13.59 13.95 13.56 13.68 226,246 -0.12(-0.90%)
Mar 10, 2023 13.98 14.09 13.74 13.80 188,714 -0.21(-1.52%)
Mar 09, 2023 14.39 14.39 13.98 14.01 208,337 -0.25(-1.74%)
Mar 08, 2023 14.25 14.40 14.20 14.26 156,790 +0.01(+0.06%)
Mar 07, 2023 14.48 14.48 14.20 14.25 190,811 -0.20(-1.35%)
Mar 06, 2023 14.63 14.63 14.40 14.45 226,674 -0.07(-0.49%)
Mar 03, 2023 14.32 14.55 14.32 14.52 64,137 +0.29(+2.06%)
Mar 02, 2023 14.17 14.25 14.08 14.23 290,945 -0.03(-0.19%)
Mar 01, 2023 14.42 14.47 14.14 14.25 322,493 -0.14(-0.99%)
Feb 28, 2023 14.43 14.56 14.31 14.39 164,809 -0.04(-0.25%)
Feb 27, 2023 14.46 14.55 14.37 14.43 97,102 +0.06(+0.43%)
Feb 24, 2023 14.45 14.54 14.32 14.37 142,121 -0.17(-1.16%)
Feb 23, 2023 14.73 14.80 14.47 14.54 350,060 -0.14(-0.97%)
Feb 22, 2023 14.76 14.83 14.65 14.68 95,062 -0.07(-0.48%)
Feb 21, 2023 15.10 15.23 14.70 14.75 145,743 -0.39(-2.60%)
Feb 17, 2023 15.22 15.22 15.07 15.14 52,255 -0.14(-0.92%)
Feb 16, 2023 15.35 15.38 15.28 15.28 158,236 -0.15(-0.97%)
Feb 15, 2023 15.41 15.50 15.38 15.43 71,953 +0.03(+0.17%)
Feb 14, 2023 15.41 15.50 15.26 15.41 66,477 +0.01(+0.06%)
Feb 13, 2023 15.49 15.51 15.31 15.40 146,223 +0.01(+0.06%)
Feb 10, 2023 15.39 15.42 15.29 15.39 83,587 -0.05(-0.34%)
Feb 09, 2023 15.58 15.62 15.36 15.44 119,926 -0.04(-0.23%)
Feb 08, 2023 15.69 15.69 15.42 15.48 86,861 -0.18(-1.18%)
Feb 07, 2023 15.28 15.69 15.22 15.66 145,266 +0.39(+2.54%)
Feb 06, 2023 15.36 15.37 15.24 15.28 126,865 -0.12(-0.80%)
Feb 03, 2023 15.46 15.65 15.38 15.40 101,983 -0.28(-1.80%)
Feb 02, 2023 15.58 15.73 15.55 15.68 135,047 +0.29(+1.89%)
Feb 01, 2023 15.25 15.48 15.13 15.39 88,049 +0.19(+1.27%)
Jan 31, 2023 15.03 15.20 14.93 15.20 153,255 +0.32(+2.13%)
Jan 30, 2023 14.97 15.06 14.82 14.88 107,942 -0.11(-0.76%)
Jan 27, 2023 15.03 15.14 14.98 14.99 129,138 -0.01(-0.06%)
Jan 26, 2023 14.93 15.03 14.84 15.00 102,349 +0.16(+1.07%)
Jan 25, 2023 14.78 14.94 14.63 14.84 111,989 -0.04(-0.30%)
Jan 24, 2023 14.90 15.01 14.65 14.89 116,657 +0.05(+0.36%)
Jan 23, 2023 14.77 14.95 14.74 14.84 119,537 +0.15(+0.99%)
Jan 20, 2023 14.57 14.73 14.47 14.69 78,289 +0.19(+1.33%)
Jan 19, 2023 14.56 14.64 14.47 14.50 110,387 -0.09(-0.60%)
Jan 18, 2023 14.66 14.87 14.57 14.59 100,647 -0.05(-0.36%)
Jan 17, 2023 14.69 14.82 14.62 14.64 100,879 -0.05(-0.36%)
Jan 13, 2023 14.56 14.70 14.56 14.69 62,896 +0.07(+0.48%)
Jan 12, 2023 14.67 14.72 14.56 14.62 176,509 +0.00(+0.00%)
Jan 11, 2023 14.51 14.69 14.51 14.62 119,629 +0.17(+1.15%)
Jan 10, 2023 14.43 14.57 14.38 14.45 80,053 +0.03(+0.18%)
Jan 09, 2023 14.57 14.70 14.38 14.43 153,523 -0.05(-0.36%)
Jan 06, 2023 14.45 14.59 14.35 14.48 140,126 +0.12(+0.85%)
Jan 05, 2023 14.56 14.56 14.35 14.36 116,032 -0.26(-1.79%)
Jan 04, 2023 14.69 14.77 14.53 14.62 80,396 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.