Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.064 5.094 5.013 5.021 652,631 -0.07(-1.44%)
May 30, 2013 5.060 5.094 5.056 5.094 446,117 +0.04(+0.77%)
May 29, 2013 5.081 5.081 5.013 5.056 436,479 -0.04(-0.76%)
May 28, 2013 5.103 5.142 5.081 5.094 453,975 +0.02(+0.34%)
May 24, 2013 5.073 5.077 5.038 5.077 286,076 -0.01(-0.17%)
May 23, 2013 5.051 5.092 5.030 5.086 483,466 -0.02(-0.42%)
May 22, 2013 5.180 5.206 5.094 5.107 543,838 -0.05(-1.03%)
May 21, 2013 5.152 5.160 5.135 5.160 396,133 +0.02(+0.42%)
May 20, 2013 5.135 5.160 5.122 5.139 529,882 +0.01(+0.25%)
May 17, 2013 5.113 5.130 5.096 5.126 443,183 +0.03(+0.67%)
May 16, 2013 5.092 5.113 5.083 5.092 421,624 -0.01(-0.17%)
May 15, 2013 5.062 5.105 5.049 5.100 600,273 +0.10(+1.96%)
May 13, 2013 4.994 5.011 4.985 5.002 448,106 +0.02(+0.34%)
May 10, 2013 4.968 4.989 4.964 4.985 351,691 +0.03(+0.52%)
May 09, 2013 4.972 4.976 4.947 4.959 422,837 -0.01(-0.26%)
May 08, 2013 4.955 4.976 4.942 4.972 497,669 +0.02(+0.34%)
May 07, 2013 4.921 4.955 4.904 4.955 696,856 +0.04(+0.87%)
May 06, 2013 4.908 4.921 4.895 4.912 546,868 +0.01(+0.26%)
May 03, 2013 4.895 4.924 4.870 4.900 568,660 +0.03(+0.61%)
May 02, 2013 4.844 4.874 4.844 4.870 499,282 +0.03(+0.53%)
May 01, 2013 4.878 4.883 4.831 4.844 480,962 -0.04(-0.79%)
Apr 30, 2013 4.865 4.883 4.840 4.883 698,980 +0.03(+0.70%)
Apr 29, 2013 4.853 4.853 4.836 4.848 495,380 -0.00(-0.09%)
Apr 26, 2013 4.840 4.853 4.836 4.853 453,094 +0.01(+0.18%)
Apr 25, 2013 4.810 4.850 4.801 4.844 366,538 +0.03(+0.71%)
Apr 24, 2013 4.806 4.814 4.797 4.810 233,688 +0.01(+0.27%)
Apr 23, 2013 4.776 4.810 4.746 4.797 331,214 +0.03(+0.63%)
Apr 22, 2013 4.746 4.771 4.742 4.767 251,981 +0.02(+0.45%)
Apr 19, 2013 4.742 4.750 4.720 4.746 339,469 +0.02(+0.42%)
Apr 18, 2013 4.772 4.772 4.717 4.726 510,870 -0.03(-0.62%)
Apr 17, 2013 4.785 4.785 4.722 4.755 528,160 -0.05(-0.97%)
Apr 16, 2013 4.789 4.802 4.760 4.802 354,087 +0.05(+0.98%)
Apr 15, 2013 4.823 4.823 4.734 4.755 402,893 -0.08(-1.58%)
Apr 12, 2013 4.823 4.836 4.805 4.832 295,290 +0.00(+0.00%)
Apr 11, 2013 4.811 4.844 4.806 4.832 389,766 +0.03(+0.71%)
Apr 10, 2013 4.781 4.815 4.781 4.798 320,061 +0.03(+0.71%)
Apr 09, 2013 4.768 4.789 4.760 4.764 215,351 +0.00(+0.09%)
Apr 08, 2013 4.747 4.760 4.726 4.760 321,982 +0.01(+0.27%)
Apr 05, 2013 4.734 4.749 4.705 4.747 634,468 -0.01(-0.18%)
Apr 04, 2013 4.755 4.772 4.747 4.755 305,310 +0.02(+0.36%)
Apr 03, 2013 4.802 4.811 4.734 4.738 659,345 -0.05(-1.06%)
Apr 02, 2013 4.798 4.811 4.777 4.789 348,254 -0.01(-0.18%)
Apr 01, 2013 4.798 4.823 4.768 4.798 471,703 -0.01(-0.26%)
Mar 28, 2013 4.815 4.832 4.798 4.811 881,265 +0.01(+0.26%)
Mar 27, 2013 4.772 4.811 4.764 4.798 394,270 +0.01(+0.18%)
Mar 26, 2013 4.764 4.789 4.755 4.789 433,122 +0.04(+0.80%)
Mar 25, 2013 4.764 4.772 4.726 4.751 444,294 +0.00(+0.09%)
Mar 22, 2013 4.743 4.763 4.734 4.747 312,639 +0.01(+0.18%)
Mar 21, 2013 4.743 4.751 4.713 4.738 338,151 -0.02(-0.36%)
Mar 20, 2013 4.764 4.764 4.730 4.755 445,297 +0.02(+0.36%)
Mar 19, 2013 4.772 4.772 4.709 4.738 519,857 -0.01(-0.29%)
Mar 18, 2013 4.731 4.752 4.719 4.752 392,502 -0.01(-0.26%)
Mar 15, 2013 4.752 4.773 4.736 4.765 584,527 +0.02(+0.35%)
Mar 14, 2013 4.736 4.748 4.731 4.748 352,697 +0.02(+0.44%)
Mar 13, 2013 4.727 4.736 4.715 4.727 539,139 -0.01(-0.18%)
Mar 12, 2013 4.736 4.744 4.716 4.736 426,772 -0.00(-0.09%)
Mar 11, 2013 4.731 4.757 4.727 4.740 394,380 +0.01(+0.18%)
Mar 08, 2013 4.719 4.731 4.710 4.731 324,708 +0.01(+0.27%)
Mar 07, 2013 4.710 4.727 4.698 4.719 350,583 +0.01(+0.18%)
Mar 06, 2013 4.706 4.710 4.694 4.710 432,507 +0.01(+0.27%)
Mar 05, 2013 4.622 4.702 4.622 4.698 575,544 +0.02(+0.45%)
Mar 04, 2013 4.639 4.677 4.626 4.677 468,827 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.