Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.38 -0.09 (-0.42%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.168 4.193 4.140 4.193 797,097 +0.05(+1.20%)
Jun 29, 2011 4.126 4.161 4.119 4.143 1,200,412 +0.02(+0.43%)
Jun 28, 2011 4.065 4.126 4.065 4.126 1,887,783 +0.02(+0.52%)
Jun 27, 2011 4.090 4.111 4.054 4.104 348,271 +0.02(+0.61%)
Jun 24, 2011 4.101 4.108 4.065 4.079 233,458 -0.03(-0.69%)
Jun 23, 2011 4.104 4.108 4.054 4.108 405,402 -0.02(-0.43%)
Jun 22, 2011 4.115 4.147 4.108 4.126 336,776 +0.01(+0.35%)
Jun 21, 2011 4.090 4.126 4.076 4.111 304,504 +0.05(+1.15%)
Jun 20, 2011 4.061 4.072 4.057 4.064 289,019 +0.01(+0.26%)
Jun 17, 2011 4.047 4.054 4.026 4.054 358,906 +0.02(+0.61%)
Jun 16, 2011 4.057 4.078 4.012 4.029 672,984 -0.04(-0.87%)
Jun 15, 2011 4.114 4.121 4.061 4.064 427,420 -0.07(-1.62%)
Jun 14, 2011 4.054 4.135 4.050 4.131 471,559 +0.06(+1.47%)
Jun 13, 2011 4.142 4.142 4.057 4.072 819,542 -0.08(-1.87%)
Jun 10, 2011 4.213 4.213 4.131 4.149 539,251 -0.06(-1.51%)
Jun 09, 2011 4.181 4.230 4.181 4.213 345,065 +0.02(+0.51%)
Jun 08, 2011 4.237 4.237 4.188 4.191 450,568 -0.04(-1.00%)
Jun 07, 2011 4.234 4.244 4.224 4.234 297,990 +0.01(+0.17%)
Jun 06, 2011 4.255 4.258 4.209 4.227 650,309 -0.04(-0.83%)
Jun 03, 2011 4.234 4.283 4.234 4.262 506,189 +0.00(+0.00%)
May 24, 2011 4.266 4.266 4.241 4.262 310,183 +0.02(+0.42%)
May 23, 2011 4.258 4.258 4.234 4.244 361,856 -0.04(-0.82%)
May 20, 2011 4.315 4.315 4.280 4.280 306,584 -0.03(-0.64%)
May 19, 2011 4.325 4.332 4.297 4.307 434,773 +0.00(+0.00%)
May 18, 2011 4.279 4.318 4.272 4.307 622,038 +0.04(+0.82%)
May 17, 2011 4.251 4.279 4.244 4.272 406,473 +0.01(+0.33%)
May 16, 2011 4.269 4.286 4.248 4.258 523,246 -0.00(-0.08%)
May 13, 2011 4.293 4.297 4.251 4.262 388,463 -0.02(-0.57%)
May 12, 2011 4.244 4.286 4.241 4.286 213,637 +0.03(+0.66%)
May 11, 2011 4.265 4.279 4.238 4.258 295,318 -0.01(-0.33%)
May 10, 2011 4.241 4.279 4.241 4.272 312,118 +0.04(+0.83%)
May 09, 2011 4.255 4.258 4.230 4.237 351,675 -0.01(-0.25%)
May 06, 2011 4.248 4.269 4.237 4.248 403,109 +0.02(+0.41%)
May 05, 2011 4.241 4.251 4.220 4.230 291,589 -0.02(-0.49%)
May 04, 2011 4.255 4.265 4.237 4.251 385,378 -0.02(-0.49%)
May 03, 2011 4.272 4.283 4.251 4.272 291,509 -0.01(-0.16%)
May 02, 2011 4.293 4.297 4.279 4.279 505,161 +0.01(+0.17%)
Apr 29, 2011 4.269 4.279 4.255 4.272 552,442 +0.01(+0.24%)
Apr 28, 2011 4.248 4.269 4.244 4.262 440,747 +0.01(+0.33%)
Apr 27, 2011 4.258 4.258 4.230 4.248 421,297 +0.00(+0.00%)
Apr 26, 2011 4.258 4.272 4.223 4.248 946,243 +0.00(+0.00%)
Apr 25, 2011 4.263 4.269 4.241 4.248 470,858 -0.01(-0.33%)
Apr 21, 2011 4.272 4.276 4.251 4.262 449,474 +0.00(+0.04%)
Apr 20, 2011 4.269 4.283 4.251 4.260 379,964 +0.02(+0.45%)
Apr 19, 2011 4.244 4.244 4.220 4.241 353,806 +0.00(+0.10%)
Apr 18, 2011 4.223 4.236 4.191 4.236 511,951 -0.02(-0.49%)
Apr 15, 2011 4.247 4.275 4.233 4.257 298,773 +0.02(+0.41%)
Apr 14, 2011 4.223 4.240 4.216 4.240 351,271 +0.01(+0.16%)
Apr 13, 2011 4.247 4.250 4.219 4.233 316,745 -0.01(-0.16%)
Apr 12, 2011 4.247 4.247 4.216 4.240 377,012 -0.03(-0.73%)
Apr 11, 2011 4.278 4.289 4.247 4.271 379,501 -0.01(-0.16%)
Apr 08, 2011 4.302 4.315 4.278 4.278 296,790 -0.02(-0.57%)
Apr 07, 2011 4.316 4.323 4.292 4.302 292,681 -0.02(-0.48%)
Apr 06, 2011 4.313 4.327 4.309 4.323 417,290 +0.01(+0.32%)
Apr 05, 2011 4.302 4.324 4.292 4.309 275,422 -0.01(-0.24%)
Apr 04, 2011 4.337 4.344 4.309 4.320 454,380 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.