Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.48 +0.01 (+0.05%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.065 7.065 6.994 7.055 254,434 +0.05(+0.65%)
Jun 29, 2015 7.106 7.111 6.999 7.009 314,758 -0.13(-1.78%)
Jun 26, 2015 7.192 7.192 7.131 7.136 133,204 -0.05(-0.71%)
Jun 25, 2015 7.223 7.223 7.172 7.187 142,004 -0.02(-0.21%)
Jun 24, 2015 7.228 7.228 7.192 7.202 135,344 -0.01(-0.14%)
Jun 23, 2015 7.218 7.228 7.202 7.212 197,734 +0.01(+0.14%)
Jun 22, 2015 7.207 7.218 7.192 7.202 157,310 +0.05(+0.64%)
Jun 19, 2015 7.177 7.192 7.157 7.157 157,851 -0.01(-0.20%)
Jun 18, 2015 7.122 7.183 7.122 7.171 155,511 +0.06(+0.90%)
Jun 17, 2015 7.097 7.127 7.067 7.107 238,477 +0.00(+0.00%)
Jun 16, 2015 7.077 7.107 7.062 7.107 190,398 +0.04(+0.50%)
Jun 15, 2015 7.072 7.092 7.031 7.072 193,039 -0.05(-0.71%)
Jun 12, 2015 7.178 7.178 7.110 7.122 272,958 -0.07(-0.91%)
Jun 11, 2015 7.132 7.193 7.122 7.188 287,929 +0.09(+1.21%)
Jun 10, 2015 7.037 7.112 7.037 7.102 318,992 +0.07(+1.01%)
Jun 09, 2015 7.052 7.057 7.021 7.031 277,808 -0.04(-0.57%)
Jun 08, 2015 7.107 7.112 7.052 7.072 268,195 -0.03(-0.43%)
Jun 05, 2015 7.092 7.107 7.067 7.102 258,444 -0.01(-0.14%)
Jun 04, 2015 7.153 7.160 7.087 7.112 435,516 -0.06(-0.77%)
Jun 03, 2015 7.168 7.213 7.153 7.168 373,351 -0.00(-0.00%)
Jun 02, 2015 7.163 7.193 7.153 7.168 271,666 -0.03(-0.35%)
Jun 01, 2015 7.203 7.223 7.173 7.193 247,188 -0.02(-0.21%)
May 29, 2015 7.264 7.264 7.193 7.208 256,998 -0.05(-0.70%)
May 28, 2015 7.254 7.269 7.228 7.259 173,052 +0.00(+0.00%)
May 27, 2015 7.218 7.259 7.203 7.259 281,851 +0.07(+0.91%)
May 26, 2015 7.238 7.259 7.178 7.193 234,245 -0.05(-0.69%)
May 22, 2015 7.233 7.243 7.243 7.243 136,100 +0.01(+0.13%)
May 21, 2015 7.259 7.274 7.214 7.233 193,419 -0.01(-0.14%)
May 20, 2015 7.228 7.269 7.208 7.243 179,235 +0.03(+0.48%)
May 19, 2015 7.244 7.263 7.204 7.209 269,242 -0.03(-0.35%)
May 18, 2015 7.219 7.244 7.199 7.234 221,736 -0.01(-0.07%)
May 15, 2015 7.214 7.239 7.199 7.239 129,891 +0.02(+0.28%)
May 14, 2015 7.219 7.234 7.199 7.219 197,577 +0.02(+0.28%)
May 13, 2015 7.199 7.224 7.169 7.199 159,021 +0.01(+0.14%)
May 12, 2015 7.144 7.209 7.054 7.189 295,448 +0.03(+0.35%)
May 11, 2015 7.174 7.194 7.159 7.164 181,708 -0.01(-0.14%)
May 08, 2015 7.124 7.174 7.124 7.174 149,901 +0.09(+1.27%)
May 07, 2015 7.064 7.084 7.049 7.084 149,244 +0.02(+0.28%)
May 06, 2015 7.084 7.099 7.034 7.064 170,602 -0.02(-0.21%)
May 05, 2015 7.084 7.099 7.064 7.079 275,003 -0.04(-0.56%)
May 04, 2015 7.099 7.139 7.099 7.119 171,792 +0.04(+0.50%)
May 01, 2015 7.094 7.104 7.074 7.084 171,389 +0.02(+0.28%)
Apr 30, 2015 7.149 7.149 7.049 7.064 290,682 -0.09(-1.26%)
Apr 29, 2015 7.194 7.194 7.144 7.154 218,764 -0.06(-0.83%)
Apr 28, 2015 7.209 7.214 7.159 7.214 203,192 +0.02(+0.21%)
Apr 27, 2015 7.249 7.264 7.184 7.199 215,002 -0.02(-0.28%)
Apr 24, 2015 7.259 7.259 7.219 7.219 187,824 -0.02(-0.21%)
Apr 23, 2015 7.199 7.249 7.199 7.234 171,407 +0.04(+0.56%)
Apr 22, 2015 7.154 7.209 7.139 7.194 180,666 +0.03(+0.42%)
Apr 21, 2015 7.164 7.164 7.129 7.164 181,136 +0.03(+0.43%)
Apr 20, 2015 7.120 7.155 7.120 7.133 183,872 +0.02(+0.26%)
Apr 17, 2015 7.145 7.145 7.085 7.115 164,263 -0.05(-0.70%)
Apr 16, 2015 7.145 7.170 7.142 7.165 148,053 +0.01(+0.21%)
Apr 15, 2015 7.130 7.165 7.125 7.150 148,595 +0.02(+0.35%)
Apr 14, 2015 7.110 7.135 7.105 7.125 101,015 +0.00(+0.01%)
Apr 13, 2015 7.090 7.135 7.080 7.124 177,426 +0.02(+0.34%)
Apr 10, 2015 7.110 7.135 7.100 7.100 299,266 -0.02(-0.28%)
Apr 09, 2015 7.080 7.130 7.080 7.120 208,176 +0.03(+0.49%)
Apr 08, 2015 7.105 7.125 7.070 7.085 206,560 -0.00(-0.07%)
Apr 07, 2015 7.065 7.100 7.065 7.090 273,881 +0.04(+0.64%)
Apr 06, 2015 6.980 7.080 6.980 7.045 210,432 +0.04(+0.57%)
Apr 02, 2015 7.010 7.005 7.005 7.005 305,457 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.