Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.25	16.31	16.21	16.31	320,620	+0.24(+1.47%)
Jun 29, 2023	16.01	16.07	15.96	16.07	86,807	+0.07(+0.46%)
Jun 28, 2023	15.95	16.04	15.90	16.00	152,339	+0.10(+0.63%)
Jun 27, 2023	15.70	15.90	15.70	15.90	68,713	+0.21(+1.34%)
Jun 26, 2023	15.76	15.80	15.68	15.69	83,451	-0.05(-0.35%)
Jun 23, 2023	15.72	15.80	15.67	15.74	66,652	-0.01(-0.06%)
Jun 22, 2023	15.66	15.75	15.61	15.75	92,093	+0.07(+0.47%)
Jun 21, 2023	15.70	15.73	15.63	15.68	90,434	-0.02(-0.15%)
Jun 20, 2023	15.74	15.81	15.62	15.70	181,623	-0.04(-0.23%)
Jun 16, 2023	15.93	15.95	15.71	15.74	152,458	-0.13(-0.80%)
Jun 15, 2023	15.63	15.88	15.57	15.86	136,630	+0.22(+1.39%)
Jun 14, 2023	15.66	15.71	15.58	15.65	142,147	+0.02(+0.12%)
Jun 13, 2023	15.67	15.78	15.59	15.63	187,306	-0.01(-0.06%)
Jun 12, 2023	15.60	15.65	15.56	15.64	160,043	+0.07(+0.47%)
Jun 09, 2023	15.49	15.58	15.46	15.56	129,922	+0.14(+0.94%)
Jun 08, 2023	15.33	15.44	15.33	15.42	121,925	+0.11(+0.71%)
Jun 07, 2023	15.54	15.55	15.27	15.31	129,543	-0.14(-0.94%)
Jun 06, 2023	15.29	15.48	15.26	15.46	224,046	+0.08(+0.53%)
Jun 05, 2023	15.37	15.46	15.23	15.37	175,149	+0.04(+0.24%)
Jun 02, 2023	15.20	15.39	15.20	15.34	184,074	+0.17(+1.13%)
Jun 01, 2023	15.04	15.22	15.01	15.17	175,008	+0.10(+0.66%)
May 31, 2023	14.99	15.12	14.97	15.07	112,842	-0.05(-0.30%)
May 30, 2023	15.20	15.26	15.07	15.11	139,397	+0.00(+0.00%)
May 26, 2023	14.98	15.13	14.95	15.11	178,097	+0.20(+1.34%)
May 25, 2023	14.87	14.94	14.84	14.91	190,597	+0.11(+0.73%)
May 24, 2023	14.89	14.89	14.74	14.80	139,472	-0.09(-0.61%)
May 23, 2023	15.06	15.06	14.85	14.89	151,758	-0.17(-1.14%)
May 22, 2023	15.12	15.15	15.05	15.07	136,848	+0.02(+0.12%)
May 19, 2023	15.14	15.14	15.01	15.05	103,044	+0.00(+0.03%)
May 18, 2023	14.87	15.06	14.86	15.04	148,198	+0.17(+1.15%)
May 17, 2023	14.78	14.87	14.69	14.87	120,490	+0.18(+1.22%)
May 16, 2023	14.75	14.79	14.67	14.69	125,781	-0.05(-0.37%)
May 15, 2023	14.76	14.79	14.68	14.75	68,090	+0.02(+0.12%)
May 12, 2023	14.77	14.77	14.63	14.73	78,474	+0.04(+0.31%)
May 11, 2023	14.69	14.72	14.64	14.68	89,616	+0.01(+0.06%)
May 10, 2023	14.73	14.73	14.57	14.67	104,563	+0.09(+0.62%)
May 09, 2023	14.61	14.65	14.58	14.58	47,441	-0.04(-0.31%)
May 08, 2023	14.68	14.69	14.59	14.63	55,735	-0.03(-0.18%)
May 05, 2023	14.54	14.70	14.54	14.66	99,940	+0.22(+1.56%)
May 04, 2023	14.52	14.52	14.39	14.43	97,485	-0.08(-0.56%)
May 03, 2023	14.61	14.69	14.49	14.51	121,133	-0.04(-0.25%)
May 02, 2023	14.66	14.70	14.49	14.55	135,453	-0.13(-0.92%)
May 01, 2023	14.72	14.82	14.67	14.68	146,162	+0.00(+0.00%)
Apr 28, 2023	14.81	14.81	14.53	14.68	200,785	-0.03(-0.18%)
Apr 27, 2023	14.49	14.72	14.46	14.71	112,054	+0.30(+2.06%)
Apr 26, 2023	14.39	14.54	14.37	14.41	87,806	+0.06(+0.44%)
Apr 25, 2023	14.61	14.67	14.31	14.35	132,433	-0.32(-2.21%)
Apr 24, 2023	14.73	14.79	14.59	14.67	87,517	-0.05(-0.37%)
Apr 21, 2023	14.74	14.81	14.63	14.73	70,075	+0.04(+0.28%)
Apr 20, 2023	14.70	14.78	14.64	14.69	97,796	-0.04(-0.24%)
Apr 19, 2023	14.68	14.77	14.61	14.72	96,706	-0.04(-0.24%)
Apr 18, 2023	14.73	14.80	14.71	14.76	78,392	+0.04(+0.30%)
Apr 17, 2023	14.64	14.76	14.63	14.71	101,291	+0.05(+0.37%)
Apr 14, 2023	14.63	14.74	14.60	14.66	90,263	-0.06(-0.42%)
Apr 13, 2023	14.56	14.76	14.51	14.72	92,742	+0.26(+1.79%)
Apr 12, 2023	14.65	14.65	14.44	14.46	159,020	-0.06(-0.43%)
Apr 11, 2023	14.64	14.64	14.50	14.53	139,795	-0.08(-0.55%)
Apr 10, 2023	14.47	14.61	14.40	14.61	163,951	+0.12(+0.80%)
Apr 06, 2023	14.39	14.51	14.33	14.49	108,710	+0.10(+0.68%)
Apr 05, 2023	14.52	14.52	14.36	14.39	122,622	-0.12(-0.86%)
Apr 04, 2023	14.60	14.69	14.46	14.52	145,717	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.