Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.87 +0.51 (+2.39%)
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.25 16.31 16.21 16.31 320,620 +0.24(+1.47%)
Jun 29, 2023 16.01 16.07 15.96 16.07 86,807 +0.07(+0.46%)
Jun 28, 2023 15.95 16.04 15.90 16.00 152,339 +0.10(+0.63%)
Jun 27, 2023 15.70 15.90 15.70 15.90 68,713 +0.21(+1.34%)
Jun 26, 2023 15.76 15.80 15.68 15.69 83,451 -0.05(-0.35%)
Jun 23, 2023 15.72 15.80 15.67 15.74 66,652 -0.01(-0.06%)
Jun 22, 2023 15.66 15.75 15.61 15.75 92,093 +0.07(+0.47%)
Jun 21, 2023 15.70 15.73 15.63 15.68 90,434 -0.02(-0.15%)
Jun 20, 2023 15.74 15.81 15.62 15.70 181,623 -0.04(-0.23%)
Jun 16, 2023 15.93 15.95 15.71 15.74 152,458 -0.13(-0.80%)
Jun 15, 2023 15.63 15.88 15.57 15.86 136,630 +0.22(+1.39%)
Jun 14, 2023 15.66 15.71 15.58 15.65 142,147 +0.02(+0.12%)
Jun 13, 2023 15.67 15.78 15.59 15.63 187,306 -0.01(-0.06%)
Jun 12, 2023 15.60 15.65 15.56 15.64 160,043 +0.07(+0.47%)
Jun 09, 2023 15.49 15.58 15.46 15.56 129,922 +0.14(+0.94%)
Jun 08, 2023 15.33 15.44 15.33 15.42 121,925 +0.11(+0.71%)
Jun 07, 2023 15.54 15.55 15.27 15.31 129,543 -0.14(-0.94%)
Jun 06, 2023 15.29 15.48 15.26 15.46 224,046 +0.08(+0.53%)
Jun 05, 2023 15.37 15.46 15.23 15.37 175,149 +0.04(+0.24%)
Jun 02, 2023 15.20 15.39 15.20 15.34 184,074 +0.17(+1.13%)
Jun 01, 2023 15.04 15.22 15.01 15.17 175,008 +0.10(+0.66%)
May 31, 2023 14.99 15.12 14.97 15.07 112,842 -0.05(-0.30%)
May 30, 2023 15.20 15.26 15.07 15.11 139,397 +0.00(+0.00%)
May 26, 2023 14.98 15.13 14.95 15.11 178,097 +0.20(+1.34%)
May 25, 2023 14.87 14.94 14.84 14.91 190,597 +0.11(+0.73%)
May 24, 2023 14.89 14.89 14.74 14.80 139,472 -0.09(-0.61%)
May 23, 2023 15.06 15.06 14.85 14.89 151,758 -0.17(-1.14%)
May 22, 2023 15.12 15.15 15.05 15.07 136,848 +0.02(+0.12%)
May 19, 2023 15.14 15.14 15.01 15.05 103,044 +0.00(+0.03%)
May 18, 2023 14.87 15.06 14.86 15.04 148,198 +0.17(+1.15%)
May 17, 2023 14.78 14.87 14.69 14.87 120,490 +0.18(+1.22%)
May 16, 2023 14.75 14.79 14.67 14.69 125,781 -0.05(-0.37%)
May 15, 2023 14.76 14.79 14.68 14.75 68,090 +0.02(+0.12%)
May 12, 2023 14.77 14.77 14.63 14.73 78,474 +0.04(+0.31%)
May 11, 2023 14.69 14.72 14.64 14.68 89,616 +0.01(+0.06%)
May 10, 2023 14.73 14.73 14.57 14.67 104,563 +0.09(+0.62%)
May 09, 2023 14.61 14.65 14.58 14.58 47,441 -0.04(-0.31%)
May 08, 2023 14.68 14.69 14.59 14.63 55,735 -0.03(-0.18%)
May 05, 2023 14.54 14.70 14.54 14.66 99,940 +0.22(+1.56%)
May 04, 2023 14.52 14.52 14.39 14.43 97,485 -0.08(-0.56%)
May 03, 2023 14.61 14.69 14.49 14.51 121,133 -0.04(-0.25%)
May 02, 2023 14.66 14.70 14.49 14.55 135,453 -0.13(-0.92%)
May 01, 2023 14.72 14.82 14.67 14.68 146,162 +0.00(+0.00%)
Apr 28, 2023 14.81 14.81 14.53 14.68 200,785 -0.03(-0.18%)
Apr 27, 2023 14.49 14.72 14.46 14.71 112,054 +0.30(+2.06%)
Apr 26, 2023 14.39 14.54 14.37 14.41 87,806 +0.06(+0.44%)
Apr 25, 2023 14.61 14.67 14.31 14.35 132,433 -0.32(-2.21%)
Apr 24, 2023 14.73 14.79 14.59 14.67 87,517 -0.05(-0.37%)
Apr 21, 2023 14.74 14.81 14.63 14.73 70,075 +0.04(+0.28%)
Apr 20, 2023 14.70 14.78 14.64 14.69 97,796 -0.04(-0.24%)
Apr 19, 2023 14.68 14.77 14.61 14.72 96,706 -0.04(-0.24%)
Apr 18, 2023 14.73 14.80 14.71 14.76 78,392 +0.04(+0.30%)
Apr 17, 2023 14.64 14.76 14.63 14.71 101,291 +0.05(+0.37%)
Apr 14, 2023 14.63 14.74 14.60 14.66 90,263 -0.06(-0.42%)
Apr 13, 2023 14.56 14.76 14.51 14.72 92,742 +0.26(+1.79%)
Apr 12, 2023 14.65 14.65 14.44 14.46 159,020 -0.06(-0.43%)
Apr 11, 2023 14.64 14.64 14.50 14.53 139,795 -0.08(-0.55%)
Apr 10, 2023 14.47 14.61 14.40 14.61 163,951 +0.12(+0.80%)
Apr 06, 2023 14.39 14.51 14.33 14.49 108,710 +0.10(+0.68%)
Apr 05, 2023 14.52 14.52 14.36 14.39 122,622 -0.12(-0.86%)
Apr 04, 2023 14.60 14.69 14.46 14.52 145,717 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.