Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.102
4.138
4.083
4.102
362,587
-0.02(-0.55%)
Jul 29, 2010
4.138
4.148
4.053
4.125
437,326
+0.02(+0.55%)
Jul 28, 2010
4.154
4.157
4.079
4.102
438,966
-0.05(-1.25%)
Jul 27, 2010
4.161
4.206
4.141
4.154
566,580
+0.02(+0.55%)
Jul 26, 2010
4.112
4.135
4.109
4.131
281,541
+0.02(+0.40%)
Jul 23, 2010
4.092
4.118
4.067
4.115
309,650
+0.03(+0.72%)
Jul 22, 2010
4.060
4.092
4.053
4.086
580,821
+0.06(+1.53%)
Jul 21, 2010
4.092
4.092
4.011
4.024
418,277
-0.04(-0.88%)
Jul 20, 2010
3.999
4.070
3.999
4.060
495,526
+0.03(+0.64%)
Jul 19, 2010
4.047
4.057
4.012
4.034
442,606
+0.02(+0.56%)
Jul 16, 2010
4.012
4.144
4.012
4.012
437,145
-0.05(-1.27%)
Jul 15, 2010
4.057
4.066
3.999
4.063
287,367
+0.02(+0.48%)
Jul 14, 2010
4.053
4.053
4.012
4.044
266,402
+0.00(+0.08%)
Jul 13, 2010
4.024
4.050
4.021
4.041
280,696
+0.06(+1.54%)
Jul 12, 2010
3.989
4.005
3.960
3.979
344,881
-0.03(-0.72%)
Jul 09, 2010
4.008
4.015
3.960
4.008
239,438
+0.03(+0.65%)
Jul 08, 2010
3.973
3.983
3.921
3.983
365,589
+0.04(+1.06%)
Jul 07, 2010
3.828
3.941
3.809
3.941
385,682
+0.13(+3.29%)
Jul 06, 2010
3.851
3.857
3.767
3.815
440,652
+0.01(+0.30%)
Jul 02, 2010
3.804
3.886
3.773
3.804
652,739
-0.04(-0.96%)
Jul 01, 2010
3.863
3.873
3.773
3.841
567,927
-0.11(-2.86%)
Jun 30, 2010
3.992
4.005
3.857
3.954
554,068
-0.01(-0.31%)
Jun 29, 2010
4.024
4.024
3.847
3.967
631,084
-0.05(-1.28%)
Jun 25, 2010
4.018
4.044
3.960
4.018
370,782
+0.05(+1.38%)
Jun 24, 2010
3.989
4.012
3.944
3.963
347,534
-0.03(-0.80%)
Jun 23, 2010
4.034
4.037
3.979
3.995
582,481
-0.03(-0.65%)
Jun 22, 2010
4.102
4.140
4.008
4.021
366,266
-0.08(-1.96%)
Jun 21, 2010
4.115
4.153
4.102
4.102
359,703
+0.00(+0.00%)
Jun 18, 2010
4.102
4.108
4.067
4.102
487,288
+0.04(+0.86%)
Jun 17, 2010
4.060
4.067
3.996
4.067
487,250
+0.05(+1.19%)
Jun 16, 2010
3.955
4.035
3.946
4.019
436,578
+0.03(+0.80%)
Jun 15, 2010
3.936
3.987
3.915
3.987
357,861
+0.09(+2.38%)
Jun 14, 2010
3.933
3.939
3.885
3.894
369,995
+0.03(+0.66%)
Jun 11, 2010
3.818
3.885
3.818
3.869
318,928
+0.01(+0.25%)
Jun 10, 2010
3.815
3.872
3.814
3.859
349,948
+0.09(+2.46%)
Jun 09, 2010
3.799
3.843
3.757
3.767
341,050
-0.03(-0.76%)
Jun 08, 2010
3.773
3.796
3.738
3.796
457,879
+0.02(+0.51%)
Jun 07, 2010
3.811
3.824
3.773
3.776
345,787
-0.04(-0.95%)
Jun 04, 2010
3.813
3.872
3.786
3.813
646,541
-0.10(-2.50%)
Jun 03, 2010
3.917
3.942
3.891
3.910
334,714
+0.01(+0.16%)
Jun 02, 2010
3.859
3.904
3.834
3.904
402,586
+0.07(+1.83%)
Jun 01, 2010
3.847
3.897
3.811
3.834
567,084
-0.02(-0.46%)
May 28, 2010
3.851
3.898
3.843
3.851
517,973
-0.01(-0.37%)
May 27, 2010
3.859
3.866
3.811
3.866
513,226
+0.09(+2.45%)
May 26, 2010
3.821
3.875
3.754
3.773
571,928
+0.02(+0.60%)
May 25, 2010
3.678
3.751
3.620
3.751
679,686
+0.01(+0.34%)
May 24, 2010
3.735
3.775
3.722
3.738
439,218
-0.01(-0.17%)
May 21, 2010
3.722
3.796
3.553
3.744
1,042,797
-0.03(-0.76%)
May 20, 2010
3.760
3.815
3.735
3.773
1,094,058
-0.19(-4.83%)
May 19, 2010
4.083
4.102
3.888
3.965
789,841
-0.15(-3.72%)
May 18, 2010
4.187
4.190
4.073
4.118
413,385
-0.02(-0.38%)
May 17, 2010
4.099
4.162
4.026
4.133
572,026
-0.00(-0.08%)
May 14, 2010
4.137
4.197
4.105
4.137
446,329
-0.08(-1.95%)
May 13, 2010
4.241
4.282
4.219
4.219
403,914
-0.03(-0.82%)
May 12, 2010
4.222
4.266
4.216
4.254
273,056
+0.06(+1.36%)
May 11, 2010
4.211
4.310
4.188
4.197
322,775
+0.00(+0.00%)
May 10, 2010
4.152
4.197
4.108
4.197
756,476
+0.30(+7.79%)
May 07, 2010
3.982
4.048
3.792
3.893
1,187,015
-0.09(-2.22%)
May 06, 2010
4.288
4.295
1.580
3.982
2,073,634
-0.31(-7.15%)
May 05, 2010
4.306
4.370
4.288
4.288
599,369
-0.07(-1.60%)
May 04, 2010
4.374
4.376
4.333
4.358
429,109
-0.04(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.