Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.877 6.877 6.790 6.790 350,455 -0.11(-1.57%)
Aug 28, 2015 6.800 6.898 6.795 6.898 258,970 +0.09(+1.36%)
Aug 27, 2015 6.682 6.867 6.682 6.805 408,162 +0.21(+3.12%)
Aug 26, 2015 6.517 6.610 6.448 6.599 377,722 +0.15(+2.31%)
Aug 25, 2015 6.538 6.538 6.429 6.450 489,216 +0.11(+1.79%)
Aug 24, 2015 6.429 6.584 6.100 6.337 950,430 -0.48(-7.02%)
Aug 21, 2015 7.036 7.067 6.800 6.815 431,443 -0.25(-3.57%)
Aug 20, 2015 7.139 7.153 7.067 7.067 204,697 -0.12(-1.73%)
Aug 19, 2015 7.212 7.222 7.162 7.192 236,075 -0.04(-0.57%)
Aug 18, 2015 7.212 7.243 7.207 7.233 157,267 +0.02(+0.28%)
Aug 17, 2015 7.176 7.220 7.171 7.212 122,151 +0.01(+0.07%)
Aug 14, 2015 7.182 7.207 7.171 7.207 96,509 +0.04(+0.50%)
Aug 13, 2015 7.192 7.207 7.166 7.171 159,484 -0.05(-0.64%)
Aug 12, 2015 7.151 7.222 7.120 7.217 262,795 +0.04(+0.50%)
Aug 11, 2015 7.156 7.182 7.146 7.182 132,485 -0.02(-0.28%)
Aug 10, 2015 7.212 7.212 7.182 7.202 187,900 +0.05(+0.71%)
Aug 07, 2015 7.238 7.238 7.120 7.151 235,380 -0.09(-1.20%)
Aug 06, 2015 7.376 7.381 7.217 7.238 257,464 -0.13(-1.73%)
Aug 05, 2015 7.335 7.366 7.314 7.366 266,876 +0.06(+0.77%)
Aug 04, 2015 7.304 7.314 7.268 7.309 179,642 +0.00(+0.00%)
Aug 03, 2015 7.325 7.325 7.260 7.309 216,700 -0.02(-0.28%)
Jul 31, 2015 7.279 7.330 7.263 7.330 163,191 +0.06(+0.84%)
Jul 30, 2015 7.289 7.304 7.238 7.268 352,177 -0.04(-0.49%)
Jul 29, 2015 7.238 7.304 7.238 7.304 205,972 +0.09(+1.20%)
Jul 28, 2015 7.207 7.217 7.156 7.217 233,467 +0.01(+0.14%)
Jul 27, 2015 7.197 7.207 7.141 7.207 189,978 -0.02(-0.28%)
Jul 24, 2015 7.284 7.284 7.192 7.228 216,773 -0.05(-0.63%)
Jul 23, 2015 7.335 7.335 7.270 7.274 113,631 -0.04(-0.56%)
Jul 22, 2015 7.309 7.330 7.283 7.314 178,380 -0.00(-0.01%)
Jul 21, 2015 7.321 7.340 7.285 7.315 209,203 +0.00(+0.00%)
Jul 20, 2015 7.326 7.356 7.315 7.315 334,995 -0.02(-0.28%)
Jul 17, 2015 7.321 7.336 7.295 7.336 185,217 +0.03(+0.42%)
Jul 16, 2015 7.265 7.305 7.265 7.305 166,793 +0.07(+0.91%)
Jul 15, 2015 7.229 7.265 7.229 7.239 163,456 +0.01(+0.07%)
Jul 14, 2015 7.188 7.244 7.184 7.234 184,798 +0.05(+0.64%)
Jul 13, 2015 7.153 7.188 7.133 7.188 348,127 +0.09(+1.22%)
Jul 10, 2015 7.077 7.102 7.041 7.102 235,101 +0.13(+1.82%)
Jul 09, 2015 7.056 7.056 6.975 6.975 213,478 -0.01(-0.07%)
Jul 08, 2015 7.092 7.097 6.980 6.980 286,192 -0.16(-2.21%)
Jul 07, 2015 7.102 7.138 7.026 7.138 358,715 +0.07(+1.01%)
Jul 06, 2015 7.061 7.116 7.036 7.067 238,794 -0.03(-0.36%)
Jul 02, 2015 7.143 7.092 7.092 7.092 151,372 -0.04(-0.50%)
Jul 01, 2015 7.133 7.138 7.092 7.128 192,585 +0.07(+1.01%)
Jun 30, 2015 7.067 7.067 6.995 7.056 254,384 +0.05(+0.65%)
Jun 29, 2015 7.107 7.112 7.000 7.011 314,697 -0.13(-1.78%)
Jun 26, 2015 7.194 7.194 7.133 7.138 133,178 -0.05(-0.71%)
Jun 25, 2015 7.224 7.224 7.173 7.188 141,977 -0.02(-0.21%)
Jun 24, 2015 7.229 7.229 7.194 7.204 135,317 -0.01(-0.14%)
Jun 23, 2015 7.219 7.229 7.204 7.214 197,695 +0.01(+0.14%)
Jun 22, 2015 7.209 7.219 7.194 7.204 157,279 +0.05(+0.64%)
Jun 19, 2015 7.178 7.194 7.158 7.158 157,821 -0.01(-0.20%)
Jun 18, 2015 7.124 7.184 7.124 7.173 155,481 +0.06(+0.90%)
Jun 17, 2015 7.098 7.129 7.068 7.109 238,430 +0.00(+0.00%)
Jun 16, 2015 7.078 7.109 7.063 7.109 190,361 +0.04(+0.50%)
Jun 15, 2015 7.073 7.093 7.033 7.073 193,001 -0.05(-0.71%)
Jun 12, 2015 7.179 7.179 7.112 7.124 272,904 -0.07(-0.91%)
Jun 11, 2015 7.134 7.194 7.124 7.189 287,873 +0.09(+1.21%)
Jun 10, 2015 7.038 7.114 7.038 7.104 318,930 +0.07(+1.00%)
Jun 09, 2015 7.053 7.058 7.023 7.033 277,753 -0.04(-0.57%)
Jun 08, 2015 7.109 7.114 7.053 7.073 268,143 -0.03(-0.43%)
Jun 05, 2015 7.093 7.109 7.068 7.104 258,394 -0.01(-0.14%)
Jun 04, 2015 7.154 7.162 7.088 7.114 435,431 -0.06(-0.77%)
Jun 03, 2015 7.169 7.215 7.154 7.169 373,278 -0.00(-0.00%)
Jun 02, 2015 7.164 7.194 7.154 7.169 271,613 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.